Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.802 | 166.781 | 2.96 | 0.010 | 2.97 | 10 | -10.30 % | -2.95 % | -3.90 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.922 | 166.781 | 4.07 | 0.010 | 4.08 | 10 | -7.71 % | -1.69 % | -3.78 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.339 | 166.781 | 2.92 | 0.010 | 2.93 | 10 | 11.88 % | 5.42 % | -6.71 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.283 | 166.781 | 0.67 | 0.010 | 0.68 | 10 | 86.11 % | 19.64 % | -16.25 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.926 | 32.858 | 0.72 | 0.060 | 0.78 | 10 | -13.25 % | -24.21 % | 5.88 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.55 | 32.858 | 1.22 | ― | ― | 10 | -8.96 % | -24.22 % | 24.49 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.193 | 34.85 | 3.06 | 0.060 | 3.12 | 10 | -1.29 % | 25.93 % | 34.21 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.907 | 34.85 | 1.43 | 0.060 | 1.49 | 10 | -2.72 % | 74.39 % | 138.33 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.77 | 13.1 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -4.31 % | 11.00 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.203 | 162.912 | 0.76 | 0.010 | 0.77 | 10 | -25.49 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.842 | 162.912 | 1.13 | 0.010 | 1.14 | 10 | -15.04 % | 48.68 % | -76.41 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.791 | 162.912 | 1.55 | 0.010 | 1.56 | 10 | -10.40 % | 31.36 % | -70.42 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.763 | 162.912 | 1.99 | 0.010 | 2 | 10 | -7.44 % | 24.38 % | -64.96 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.505 | 162.912 | 2.44 | 0.010 | 2.45 | 10 | -6.15 % | 19.61 % | -60.33 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.248 | 162.912 | 2.89 | 0.010 | 2.9 | 10 | -5.25 % | 16.53 % | -56.28 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.99 | 162.912 | 3.35 | 0.010 | 3.36 | 10 | -4.29 % | 14.33 % | -52.68 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.652 | 162.912 | 4.67 | 0.010 | 4.68 | 10 | -3.11 % | 10.40 % | -44.73 % | 9 May. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.965 | 138.25 | 5.71 | 0.050 | 5.76 | 10 | -1.55 % | 11.09 % | -4.52 % | 5 Apr. 2023 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.889 | ― | 0.84 | 0.010 | 0.85 | 10 | -6.67 % | -32.26 % | -70.00 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.125 | ― | 1.42 | 0.010 | 1.43 | 10 | -2.74 % | -20.22 % | -58.24 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.