Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 168.081 | 197.116 | 0.28 | 0.010 | 0.29 | 100 | -9.68 % | -6.67 % | -63.16 % | 14 May. 2024 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 633.49 | 4.18 | 0.010 | 4.19 | 100 | -0.48 % | 9.14 % | -6.28 % | 23 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.566 | 128.5 | 4.11 | ― | ― | 10 | -3.07 % | -9.47 % | 51.66 % | 17 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.637 | 277.8 | 10.98 | ― | ― | 10 | -0.36 % | 8.07 % | 24.07 % | 12 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 155.25 | 1.6 | ― | ― | 10 | 2.56 % | -25.23 % | 21.21 % | 8 May. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 93.57 | 7.63 | 0.090 | 7.72 | 10 | 0.39 % | 0.66 % | 17.38 % | 17 Jun. 2021 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.477 | 6.59 | 0.010 | 6.6 | 10 | -0.75 % | 19.60 % | -6.26 % | 29 Nov. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.105 | 258.65 | 8.53 | 0.270 | 8.8 | 10 | -3.07 % | 4.15 % | 1.19 % | 27 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.13 | 217.395 | 4.87 | 0.010 | 4.88 | 10 | 1.88 % | 18.78 % | -22.58 % | 29 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 147.198 | 1.43 | 0.010 | 1.44 | 0.1 | -5.92 % | -18.75 % | 57.14 % | 5 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.207 | 247 | 1.58 | ― | ― | 50 | -1.25 % | 6.76 % | -19.39 % | 20 May. 2020 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.65 | 9.54 | 0.030 | 9.57 | 10 | -0.21 % | 6.83 % | 3.58 % | 11 Oct. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.229 | ― | 1.23 | ― | ― | 100 | 1.65 % | -3.91 % | -0.81 % | 22 Feb. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.277 | 217.395 | 4.18 | 0.010 | 4.19 | 10 | 2.45 % | 22.22 % | -25.09 % | 26 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 197.116 | 0.82 | 0.020 | 0.84 | 50 | -4.65 % | -6.82 % | -54.44 % | 29 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.352 | 135.701 | 3.03 | 0.010 | 3.04 | 10 | -0.98 % | -3.81 % | 88.20 % | 17 Apr. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.394 | 439.55 | 25.64 | 0.190 | 25.83 | 10 | 0.59 % | 5.13 % | -11.74 % | 5 May. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.4 | 334.882 | 14.37 | 0.010 | 14.38 | 10 | -2.44 % | 13.33 % | -4.14 % | 19 Oct. 2022 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 135.701 | 4.55 | 0.010 | 4.56 | 10 | -0.66 % | -1.94 % | 43.53 % | 17 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.8089 | 160.831 | 5.322 | 0.010 | 5.332 | 0.01 | -8.62 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.