Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,713.431 | 2,471.16 | 6.57 | 0.010 | 6.58 | 100 | 5.46 % | 10.23 % | 2.50 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,707.421 | 2,471.16 | 6.53 | 0.010 | 6.54 | 100 | 4.31 % | 8.83 % | 1.40 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,706.834 | 2,471.16 | 6.63 | 0.010 | 6.64 | 100 | 5.41 % | 10.13 % | 2.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,699.22 | 2,471.16 | 6.7 | 0.010 | 6.71 | 100 | 5.35 % | 10.20 % | 2.60 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,692.247 | 2,471.16 | 6.76 | 0.010 | 6.77 | 100 | 5.30 % | 10.10 % | 2.58 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,685.693 | 2,471.16 | 6.81 | 0.010 | 6.82 | 100 | 5.26 % | 9.84 % | 2.41 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,679.484 | 2,471.16 | 6.87 | 0.010 | 6.88 | 100 | 5.21 % | 9.92 % | 2.38 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,671.884 | 2,471.16 | 6.93 | 0.010 | 6.94 | 100 | 5.16 % | 9.65 % | 2.21 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,665.885 | 2,471.16 | 6.99 | 0.010 | 7 | 100 | 5.27 % | 9.73 % | 2.34 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,658.292 | 2,471.16 | 7.05 | 0.010 | 7.06 | 100 | 5.07 % | 9.64 % | 2.17 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,652.074 | 2,471.16 | 7.11 | 0.010 | 7.12 | 100 | 5.18 % | 9.72 % | 2.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,644.488 | 2,471.16 | 7.17 | 0.010 | 7.18 | 100 | 4.98 % | 9.47 % | 2.14 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,637.357 | 2,471.16 | 7.23 | 0.010 | 7.24 | 100 | 5.09 % | 9.55 % | 2.12 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,631.761 | 2,471.16 | 7.28 | 0.010 | 7.29 | 100 | 4.90 % | 9.31 % | 2.10 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,624.724 | 2,471.16 | 7.34 | 0.010 | 7.35 | 100 | 4.86 % | 9.23 % | 2.09 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,617.15 | 2,471.16 | 7.41 | 0.010 | 7.42 | 100 | 4.96 % | 9.29 % | 2.07 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,603.623 | 2,471.16 | 7.52 | 0.010 | 7.53 | 100 | 4.74 % | 8.99 % | 1.90 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,597.637 | 2,471.16 | 7.58 | 0.010 | 7.59 | 100 | 4.84 % | 9.06 % | 2.02 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,590.078 | 2,471.16 | 7.64 | 0.010 | 7.65 | 100 | 4.66 % | 8.99 % | 1.87 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,578.191 | 2,471.16 | 7.66 | 0.010 | 7.67 | 100 | 3.79 % | 7.89 % | 0.92 % | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.