Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 633.066 | 2.1 | 0.010 | 2.11 | 100 | -0.94 % | 17.32 % | -10.26 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,856.2 | 18.16 | ― | ― | 100 | -2.72 % | 24.97 % | -22.74 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 275 | 8.1 | ― | ― | 10 | -6.57 % | 37.76 % | -0.25 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.637 | 25.975 | 1.7 | 0.050 | 1.75 | 10 | -3.41 % | 3.66 % | -1.73 % | 24 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,746.623 | 17,710.8 | 18.632 | 0.010 | 18.642 | 100 | -3.35 % | 23.97 % | -37.95 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.55 | 553.8 | 2.68 | ― | ― | 100 | -3.60 % | 1.90 % | 11.67 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 410.111 | 633.066 | 1.94 | 0.020 | 1.96 | 100 | -1.52 % | 18.29 % | -11.42 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,401.009 | 11,856.2 | 14.711 | 0.020 | 14.731 | 100 | -3.35 % | 32.70 % | -26.71 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,359.056 | 11,856.2 | 15.13 | 0.020 | 15.15 | 100 | -3.27 % | 31.51 % | -26.16 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,338.079 | 11,856.2 | 15.34 | 0.020 | 15.36 | 100 | -3.22 % | 30.94 % | -25.89 % | 24 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 145.008 | 2.63 | 0.010 | 2.64 | 10 | 0.00 % | 0.00 % | 48.59 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 30.305 | 5.62 | 0.240 | 5.86 | 1 | -5.86 % | -1.23 % | -51.76 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 75.3 | 1.42 | ― | ― | 10 | 5.19 % | 26.79 % | -36.04 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.72 | 35.72 | 1.51 | ― | ― | 10 | 0.00 % | 5.59 % | 4.14 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.029 | 6.28 | 0.010 | 6.29 | 10 | -0.48 % | 18.94 % | -14.67 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.343 | 145.008 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -0.53 % | 88.00 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.115 | 75.3 | 0.88 | ― | ― | 10 | 8.64 % | 51.72 % | -47.62 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.677 | 35.72 | 1.56 | ― | ― | 10 | -0.64 % | 5.41 % | 4.00 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,420.203 | 11,856.2 | 14.519 | 0.020 | 14.539 | 100 | -3.40 % | 33.26 % | -26.97 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.27 | 192.029 | 4.06 | 0.010 | 4.07 | 10 | -0.73 % | 30.97 % | -20.24 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.