Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 70.043 | 79.61 | 8.51 | 0.020 | 8.53 | 1 | 35.94 % | ― | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.647 | 79.61 | 9.71 | 0.020 | 9.73 | 1 | 30.16 % | 110.63 % | -15.42 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.103 | 79.61 | 0.91 | 0.010 | 0.92 | 10 | 19.74 % | 85.71 % | -29.46 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.802 | 79.61 | 10.44 | 0.020 | 10.46 | 1 | 27.47 % | 95.87 % | -14.71 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.272 | 79.61 | 11.76 | 0.020 | 11.78 | 1 | 23.66 % | 77.38 % | -13.53 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.221 | 79.61 | 12.67 | 0.020 | 12.69 | 1 | 21.59 % | 68.48 % | -12.80 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.927 | 79.61 | 1.28 | 0.010 | 1.29 | 10 | 14.29 % | 52.38 % | -22.89 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.753 | 79.61 | 12.86 | 0.020 | 12.88 | 1 | 15.03 % | 52.01 % | -22.81 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.262 | 79.61 | 14.15 | 0.020 | 14.17 | 1 | 13.47 % | 45.43 % | -21.35 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.242 | 79.61 | 15.02 | 0.010 | 15.03 | 1 | 12.68 % | 42.10 % | -20.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.117 | 79.61 | 16 | 0.010 | 16.01 | 1 | 11.89 % | 38.77 % | -19.48 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.546 | 79.61 | 16.49 | 0.010 | 16.5 | 1 | 11.49 % | 37.30 % | -19.05 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.993 | 79.61 | 16.97 | 0.010 | 16.98 | 1 | 11.13 % | 35.98 % | -18.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.869 | 79.61 | 17.95 | 0.010 | 17.96 | 1 | 10.53 % | 33.56 % | -17.92 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.298 | 79.61 | 18.44 | 0.010 | 18.45 | 1 | 10.16 % | 32.47 % | -17.61 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.937 | 79.61 | 1.89 | 0.010 | 1.9 | 10 | 9.25 % | 30.34 % | -17.47 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.745 | 79.61 | 18.92 | 0.010 | 18.93 | 1 | 9.94 % | 31.48 % | -17.27 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.62 | 79.61 | 19.9 | 0.010 | 19.91 | 1 | 9.46 % | 29.64 % | -16.63 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.067 | 79.61 | 20.38 | 0.010 | 20.39 | 1 | 9.22 % | 28.82 % | -16.34 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.513 | 79.61 | 21.92 | 0.010 | 21.93 | 1 | 11.55 % | 32.05 % | -8.86 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.