Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 128.5 | 5.08 | ― | ― | 10 | -2.12 % | -7.64 % | 38.42 % | 25 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1369922450 | Alphabet Class C | Mini Future | Short | 170 | 163.906 | 1.3 | 0.010 | 1.31 | 10 | 9.24 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369922484 | Amazon.com | Mini Future | Short | 170 | 166.803 | 2.11 | 0.010 | 2.12 | 5 | 0.48 % | ― | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922559 | Boeing | Mini Future | Short | 170 | 164.136 | 1.29 | 0.020 | 1.31 | 10 | 30.30 % | ― | ― | 6 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.898 | 6.251 | 0.010 | 6.261 | 0.01 | -8.10 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 166.956 | 0.73 | 0.010 | 0.74 | 10 | 1.39 % | -49.66 % | ― | 5 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 217.485 | 4.52 | 0.020 | 4.54 | 10 | 1.80 % | 13.85 % | -21.93 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 217.485 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | -59.46 % | 94.81 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 108.879 | 0.65 | 0.010 | 0.66 | 10 | 16.07 % | 3.17 % | -51.85 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.023 | 163.906 | 0.98 | 0.010 | 0.99 | 10 | 13.95 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369923912 | Amazon.com | Knock-Out Warrant (open end) | Put | 170.023 | 166.803 | 0.71 | 0.010 | 0.72 | 5 | 2.90 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.023 | 164.136 | 0.78 | 0.010 | 0.79 | 10 | 77.27 % | ― | ― | 6 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.027 | 166.956 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | -66.07 % | ― | 5 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 148.604 | 2.61 | 0.050 | 2.66 | 10 | -2.61 % | -17.67 % | ― | 23 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 136.745 | 4.53 | 0.010 | 4.54 | 10 | -4.63 % | -2.16 % | ― | 19 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.079 | 148.604 | 2.03 | 0.050 | 2.08 | 10 | -3.33 % | -21.92 % | ― | 23 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.083 | 136.745 | 2.9 | 0.010 | 2.91 | 10 | -6.75 % | -3.97 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.205 | 108.879 | 5.23 | 0.010 | 5.24 | 10 | -8.08 % | -11.36 % | 46.91 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.205 | 108.879 | 5.33 | 0.010 | 5.34 | 10 | -6.49 % | -10.72 % | 43.28 % | 21 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 181.625 | 1.78 | 0.050 | 1.83 | 10 | -4.30 % | 20.27 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.