Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,170 | 0.64 | 0.010 | 0.65 | 500 | -1.54 % | 16.36 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,170 | 0.35 | ― | ― | 1,000 | 0.00 % | 9.38 % | -41.67 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,170 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | 6.74 % | -35.37 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,170 | 0.47 | ― | ― | 1,000 | 0.00 % | 9.30 % | -34.72 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,170 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | 7.55 % | -31.33 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,170 | 0.65 | ― | ― | 1,000 | 0.00 % | 6.56 % | -27.78 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,170 | 1.34 | 0.010 | 1.35 | 500 | -0.74 % | 5.51 % | -27.96 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,170 | 0.73 | ― | ― | 1,000 | 0.00 % | 4.29 % | -26.26 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,170 | 0.83 | ― | ― | 1,000 | 0.00 % | 5.06 % | -23.15 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,170 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | 4.22 % | -22.77 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,170 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 3.41 % | -19.39 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,170 | 1.08 | ― | ― | 1,000 | 0.00 % | 2.86 % | -18.80 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,170 | 1.18 | ― | ― | 1,000 | 0.00 % | 2.61 % | -17.48 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,170 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | 2.87 % | -16.89 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,170 | 1.28 | ― | ― | 1,000 | 0.00 % | 3.23 % | -16.34 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,170 | 1.46 | ― | ― | 1,000 | 0.00 % | 2.10 % | -14.62 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,170 | 6.06 | 0.020 | 6.08 | 250 | -0.33 % | 2.36 % | -14.41 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,170 | 1.59 | ― | ― | 1,000 | 0.00 % | 2.58 % | -13.11 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,170 | 7.03 | 0.030 | 7.06 | 250 | -0.42 % | 1.74 % | -12.78 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,170 | 1.95 | ― | ― | 1,000 | 0.00 % | 2.09 % | -10.96 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.