Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,170 | 7.98 | 0.010 | 7.99 | 250 | -0.13 % | 1.79 % | -11.23 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,170 | 8.51 | 0.010 | 8.52 | 250 | -0.12 % | 1.79 % | -10.52 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,170 | 9.05 | 0.010 | 9.06 | 250 | -0.11 % | 1.69 % | -9.95 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,170 | 9.58 | 0.010 | 9.59 | 250 | -0.10 % | 1.59 % | -9.62 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,170 | 10.15 | 0.050 | 10.2 | 250 | -0.49 % | 1.50 % | -8.97 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,170 | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 0.94 % | -8.94 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,170 | 11.7 | 0.050 | 11.75 | 250 | -0.43 % | 0.86 % | -7.87 % | 5 Oct. 2015 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.112 | 0.72 | 0.050 | 0.77 | 1 | -6.49 % | 22.03 % | -54.72 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1373411078 | Gold | Mini Future | Long | 2,375 | 2,471.16 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | ― | ― | 12 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373411060 | Gold | Mini Future | Long | 2,370 | 2,471.16 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | ― | ― | 12 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,471.16 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,471.16 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 111.29 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,360 | 2,471.16 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | 109.52 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,471.16 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 95.24 % | ― | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,471.16 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 102.99 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,355 | 2,471.16 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 102.99 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,471.16 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 97.18 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,345.38 | 2,471.16 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 92.00 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,340.36 | 2,471.16 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 85.00 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,337.77 | 2,471.16 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | 84.15 % | 24.79 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.