Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 282.6 | 11.69 | ― | ― | 10 | 0.00 % | 19.04 % | -3.87 % | 2 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.898 | 8.952 | 0.010 | 8.962 | 0.01 | -0.11 % | -16.31 % | 200.81 % | 28 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.9471 | 160.898 | 8.296 | 0.010 | 8.306 | 0.01 | -0.12 % | -17.37 % | 254.53 % | 29 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 163.906 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -13.30 % | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918458 | Amazon.com | Mini Future | Short | 175 | 166.803 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -20.94 % | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957138 | Amazon.com | Mini Future | Short | 175 | 166.803 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | ― | ― | 7 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922567 | Boeing | Mini Future | Short | 175 | 164.136 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | 5.45 % | ― | 6 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 147.186 | 1.712 | 0.001 | 1.713 | 0.1 | -0.06 % | -8.74 % | 50.84 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 117.279 | 3.79 | 0.010 | 3.8 | 20 | -0.26 % | -3.81 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 166.956 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -24.84 % | ― | 26 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.024 | 164.136 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 5.36 % | ― | 6 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.028 | 163.906 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -18.71 % | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.028 | 166.803 | 1.53 | 0.010 | 1.54 | 5 | -0.65 % | -36.78 % | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 136.745 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -9.07 % | ― | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 148.604 | 3.07 | 0.050 | 3.12 | 10 | -1.60 % | -11.78 % | ― | 18 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.069 | 166.956 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -32.77 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.097 | 136.745 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -13.51 % | ― | 19 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.101 | 148.604 | 2.46 | 0.050 | 2.51 | 10 | -1.99 % | -14.88 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.171 | 282.6 | 10.72 | ― | ― | 10 | 0.00 % | 21.13 % | -4.20 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.295 | 247.4 | 1.46 | ― | ― | 50 | 0.00 % | 8.15 % | -20.65 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.