Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332888424 | Gold | Knock-Out Warrant (open end) | Put | 2,609.495 | 2,471.16 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -31.44 % | -25.70 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.696 | 2,471.16 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -38.46 % | -32.93 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036216 | Gold | Knock-Out Warrant (open end) | Put | 2,589.421 | 2,471.16 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -40.00 % | -34.38 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,577.637 | 2,471.16 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -42.42 % | -36.24 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036208 | Gold | Knock-Out Warrant (open end) | Put | 2,569.348 | 2,471.16 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -44.30 % | -38.03 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759513 | Gold | Knock-Out Warrant (open end) | Put | 2,557.637 | 2,471.16 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -47.30 % | -40.91 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,557.637 | 2,471.16 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -41.33 % | -33.83 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,545.578 | 2,471.16 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -51.45 % | -44.63 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,537.46 | 2,471.16 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -54.20 % | -47.37 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,525.375 | 2,471.16 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -58.33 % | -51.46 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,517.173 | 2,471.16 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -62.28 % | -54.74 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.747 | 2,471.16 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -55.36 % | -46.24 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,505.172 | 2,471.16 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -68.93 % | -62.35 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,497.004 | 2,471.16 | 0.25 | ― | ― | 100 | 0.00 % | -74.23 % | -67.53 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,481.156 | 2,471.16 | 0.11 | ― | ― | 100 | 0.00 % | -86.75 % | ― | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373400550 | Gold | Knock-Out Warrant (open end) | Put | 2,475.172 | 2,471.16 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 9 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373404123 | Gold | Knock-Out Warrant (open end) | Put | 2,470.285 | 2,471.16 | 0.018 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,471.16 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | 23.60 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,471.16 | 0.88 | 0.020 | 0.9 | 100 | -2.22 % | 23.94 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,471.16 | 0.53 | 0.020 | 0.55 | 100 | -3.64 % | 32.50 % | 12.77 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.