Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 77.25 | 1.87 | ― | ― | 10 | 0.00 % | 2.75 % | -26.38 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 75.3 | 1.23 | ― | ― | 10 | 0.00 % | 30.85 % | -39.41 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 553.8 | 2.8 | ― | ― | 100 | 0.00 % | -0.71 % | 11.55 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 553.8 | 2.89 | ― | ― | 100 | 0.00 % | -1.03 % | 10.73 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 57.43 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | 3.64 % | -57.78 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 57.43 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | 2.70 % | -50.65 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 57.43 | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 2.13 % | -35.71 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.81 | 4.8 | 2.06 | ― | ― | 1 | 0.00 % | -11.97 % | -11.97 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.7 | 4.8 | 2.16 | ― | ― | 1 | 0.00 % | -11.48 % | -11.48 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 63.449 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 6.06 % | 23.53 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 544.4 | 26.9 | 0.030 | 26.93 | 10 | -0.11 % | 23.45 % | 9.71 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.8 | 9.36 | ― | ― | 10 | 0.00 % | 11.96 % | 29.10 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 91 | 3.5 | ― | ― | 10 | 0.00 % | 5.11 % | 35.14 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.675 | 0.46 | ― | ― | 10 | 0.00 % | -6.12 % | -6.12 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 112.35 | 1.46 | ― | ― | 10 | 0.00 % | 41.75 % | -26.26 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.395 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -8.89 % | -29.31 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 28.995 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | 2.80 % | -6.78 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 85.943 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -21.60 % | -46.41 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 533.15 | 1,097.7 | 5.39 | 0.240 | 5.63 | 100 | -4.26 % | 7.58 % | -16.17 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.514 | 133.53 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | -4.76 % | -10.11 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.