Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.435 | 145.008 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -4.30 % | 47.51 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.008 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -3.08 % | 31.56 % | 22 May. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 206.173 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 18.21 % | -3.78 % | 13 Feb. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 159.829 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -2.21 % | -30.50 % | 5 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653.2 | 24.25 | 0.050 | 24.3 | 20 | -0.21 % | 5.21 % | -4.72 % | 18 Nov. 2016 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.37 | ― | ― | 100 | 0.00 % | -1.44 % | -0.72 % | 22 Feb. 2022 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.132 | 166.65 | 1.03 | 0.190 | 1.22 | 10 | -15.57 % | -33.55 % | -58.96 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 197.429 | 0.69 | 0.020 | 0.71 | 50 | -2.82 % | 0.00 % | -58.93 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 197.429 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -9.16 % | -65.56 % | 17 Jun. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.65 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -16.52 % | -42.11 % | 13 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.609 | 128.5 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | -10.62 % | 38.36 % | 13 Mar. 2024 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 93.61 | 8.47 | 0.090 | 8.56 | 10 | -1.05 % | 0.00 % | 14.77 % | 30 Apr. 2021 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.629 | 159.829 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -3.41 % | -35.85 % | 6 May. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.699 | 197.429 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -11.79 % | -69.90 % | 17 Jun. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 166.781 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 6.45 % | -7.60 % | 11 Aug. 2023 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 259.861 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | 3.43 % | -10.10 % | 23 Jun. 2022 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 74.614 | 9.79 | 0.010 | 9.8 | 10 | -0.10 % | -0.41 % | -4.21 % | 9 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.253 | 277.8 | 2 | 0.010 | 2.01 | 50 | -0.50 % | 11.11 % | 25.00 % | 5 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.898 | 11.054 | 0.010 | 11.064 | 0.01 | -0.09 % | -13.69 % | 120.46 % | 7 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.8 | 10.68 | ― | ― | 10 | 0.00 % | 10.33 % | 24.77 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.