Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.582 | 11 | 0.020 | 11.02 | 5 | -0.18 % | 0.27 % | 13.17 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.582 | 9.61 | 0.010 | 9.62 | 5 | -0.10 % | 0.52 % | 14.13 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.582 | 7.02 | 0.010 | 7.03 | 5 | -0.14 % | 0.72 % | 15.84 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.582 | 6.67 | 0.020 | 6.69 | 5 | -0.30 % | 0.76 % | 21.94 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.582 | 6.51 | 0.020 | 6.53 | 5 | -0.31 % | 0.00 % | 27.65 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.582 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | 0.56 % | 37.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.582 | 4.8 | 0.010 | 4.81 | 5 | -0.21 % | 1.27 % | 17.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.582 | 4.15 | 0.010 | 4.16 | 5 | -0.24 % | 1.72 % | 26.91 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.582 | 3.03 | 0.010 | 3.04 | 5 | -0.33 % | 2.02 % | 17.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.582 | 2.24 | 0.010 | 2.25 | 5 | -0.44 % | 3.70 % | 30.23 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.582 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 3.36 % | 46.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.582 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 7.22 % | 30.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.582 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | 8.70 % | 42.86 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.582 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | 2.96 % | 16.78 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.582 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | 8.06 % | 26.42 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.582 | 0.27 | 0.010 | 0.28 | 5 | -3.57 % | 8.00 % | 35.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.582 | 1.27 | 0.010 | 1.28 | 5 | -0.78 % | 3.25 % | 15.45 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.582 | 0.43 | 0.010 | 0.44 | 5 | -2.27 % | 7.50 % | 22.86 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.582 | 0.15 | 0.010 | 0.16 | 5 | -6.25 % | 7.14 % | 25.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.582 | 0.18 | 0.010 | 0.19 | 5 | -5.26 % | 5.88 % | 20.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.