Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,382.4 | 16.59 | 0.010 | 16.6 | 1,000 | 0.05 % | 0.89 % | 3.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,530.018 | 20,170 | 113.624 | 0.010 | 113.634 | 100 | -0.39 % | 2.98 % | 14.18 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,662.724 | 20,170 | 112.43 | 0.010 | 112.44 | 100 | -0.39 % | 3.00 % | 14.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,795.43 | 20,170 | 111.237 | 0.010 | 111.247 | 100 | -0.39 % | 3.03 % | 14.48 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,928.137 | 20,170 | 110.043 | 0.010 | 110.053 | 100 | -0.40 % | 3.06 % | 14.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,060.843 | 20,170 | 108.849 | 0.010 | 108.859 | 100 | -0.40 % | 3.09 % | 14.79 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,463.212 | 20,170 | 105.23 | 0.010 | 105.24 | 100 | -0.41 % | 3.19 % | 15.29 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,529.489 | 20,170 | 104.634 | 0.010 | 104.644 | 100 | -0.41 % | 3.21 % | 15.38 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,982.249 | 5,538.31 | 31.962 | 0.010 | 31.972 | 100 | -0.24 % | 1.42 % | 8.02 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,114.743 | 5,538.31 | 30.771 | 0.010 | 30.781 | 100 | -0.25 % | 1.46 % | 8.27 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,346.838 | 5,538.31 | 28.683 | 0.010 | 28.693 | 100 | -0.26 % | 1.54 % | 8.77 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,413.162 | 5,538.31 | 28.086 | 0.010 | 28.096 | 100 | -0.27 % | 1.57 % | 8.92 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,479.486 | 5,538.31 | 27.49 | 0.010 | 27.5 | 100 | -0.27 % | 1.59 % | 9.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,546.902 | 5,538.31 | 26.884 | 0.010 | 26.894 | 100 | -0.27 % | 1.63 % | 9.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,254.515 | 12,073.2 | 38.209 | 0.020 | 38.229 | 100 | 0.71 % | 0.70 % | -0.22 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,376.252 | 12,073.2 | 36.992 | 0.020 | 37.012 | 100 | 0.74 % | 0.72 % | -0.25 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,680.582 | 12,073.2 | 33.949 | 0.020 | 33.969 | 100 | 0.80 % | 0.77 % | -0.31 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,741.444 | 12,073.2 | 33.341 | 0.020 | 33.361 | 100 | 0.82 % | 0.78 % | -0.32 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 641.139 | 1,004.18 | 3.29 | 0.010 | 3.3 | 100 | 0.00 % | 2.81 % | 1.86 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 667.675 | 1,004.18 | 3.06 | 0.010 | 3.07 | 100 | 0.00 % | 3.03 % | 1.66 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.