Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.47 | 15.1 | 0.010 | 15.11 | 1 | -0.53 % | 9.42 % | 5.74 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,073.2 | 33.754 | 0.020 | 33.774 | 100 | 0.78 % | 0.75 % | -0.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,073.2 | 34.241 | 0.020 | 34.261 | 100 | 0.77 % | 0.74 % | -0.33 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,073.2 | 34.728 | 0.020 | 34.748 | 100 | 0.76 % | 0.73 % | -0.32 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,073.2 | 35.214 | 0.020 | 35.234 | 100 | 0.74 % | 0.72 % | -0.31 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,073.2 | 35.701 | 0.020 | 35.721 | 100 | 0.73 % | 0.71 % | -0.30 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,073.2 | 8.35 | 0.010 | 8.36 | 500 | 1.09 % | 1.71 % | 0.97 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,073.2 | 8.59 | 0.010 | 8.6 | 500 | 1.06 % | 1.66 % | 0.94 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,073.2 | 51.296 | 0.020 | 51.316 | 100 | 0.51 % | 0.53 % | -0.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,073.2 | 52.27 | 0.020 | 52.29 | 100 | 0.50 % | 0.52 % | -0.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,073.2 | 53.245 | 0.020 | 53.265 | 100 | 0.49 % | 0.51 % | -0.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,073.2 | 54.219 | 0.020 | 54.239 | 100 | 0.49 % | 0.50 % | -0.04 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,073.2 | 55.193 | 0.020 | 55.213 | 100 | 0.48 % | 0.50 % | -0.03 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,070.423 | 7,708.42 | 35.44 | 0.015 | 35.455 | 100 | 1.38 % | 5.88 % | -6.51 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,007.365 | 7,708.42 | 36.054 | 0.015 | 36.069 | 100 | 1.36 % | 5.80 % | -6.39 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,724.626 | 18,441.5 | 65.378 | 0.010 | 65.388 | 100 | 0.50 % | 3.98 % | -1.10 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,686.792 | 18,441.5 | 65.746 | 0.010 | 65.756 | 100 | 0.50 % | 3.96 % | -1.08 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,648.957 | 18,441.5 | 66.113 | 0.010 | 66.123 | 100 | 0.49 % | 3.95 % | -1.07 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,623.735 | 18,441.5 | 66.359 | 0.010 | 66.369 | 100 | 0.49 % | 3.94 % | -1.06 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,598.512 | 18,441.5 | 66.604 | 0.010 | 66.614 | 100 | 0.49 % | 3.93 % | -1.06 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.