Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.17 | 3.28 | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | -21.05 % | -6.98 % | 21 Jun. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1384949116 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 3.83 | 3.28 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -27.12 % | -10.42 % | 7 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1384946864 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 3.73 | 3.28 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | -29.63 % | -11.63 % | 2 Oct. 2024 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.76 | 4.022 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -17.09 % | -25.14 % | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.63 | 4.022 | 1.39 | 0.080 | 1.47 | 1 | -5.44 % | -16.27 % | -24.04 % | 26 Mar. 2020 | |
| Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 89 | 141.922 | 50.67 | 0.010 | 50.68 | 1 | -0.02 % | 0.10 % | 4.99 % | 6 May. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 74.7 | 141.922 | 62.95 | 0.010 | 62.96 | 1 | -0.02 % | 0.30 % | 4.78 % | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 72.58 | 141.922 | 64.75 | 0.010 | 64.76 | 1 | -0.02 % | 0.31 % | 4.74 % | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 66.47 | 141.922 | 69.98 | 0.010 | 69.99 | 1 | -0.01 % | 0.34 % | 4.68 % | 5 Feb. 2024 | |
| OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.3 | 3.65 | 0.54 | ― | ― | 1 | 0.00 % | 8.00 % | -41.94 % | 21 Sep. 2023 | |
| OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.18 | 3.65 | 0.65 | ― | ― | 1 | 0.00 % | 6.56 % | -37.50 % | 5 Oct. 2023 | |
| OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.07 | 3.65 | 0.76 | ― | ― | 1 | 0.00 % | 5.56 % | -33.33 % | 10 Oct. 2023 | |
| OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.96 | 3.65 | 0.86 | ― | ― | 1 | 0.00 % | 4.88 % | -31.20 % | 18 Oct. 2023 | |
| OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.85 | 3.65 | 0.96 | ― | ― | 1 | 0.00 % | 3.23 % | -28.89 % | 27 Oct. 2023 | |
| OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.74 | 3.65 | 1.07 | ― | ― | 1 | 0.00 % | 3.88 % | -26.21 % | 27 Oct. 2023 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.56 | 9.98 | 1.66 | 0.250 | 1.91 | 1 | -13.09 % | -5.14 % | -23.50 % | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 9.98 | 2.24 | 0.250 | 2.49 | 1 | -10.04 % | -3.86 % | -18.55 % | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.26 | 9.98 | 2.83 | 0.250 | 3.08 | 1 | -8.12 % | -2.75 % | -15.27 % | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.51 | 9.98 | 1.98 | 0.080 | 2.06 | 1 | -3.88 % | -11.61 % | 5.32 % | 13 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 58 | 64.364 | 10.38 | 0.010 | 10.39 | 1 | -0.10 % | -12.26 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.