Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 198.321 | 2.78 | 0.040 | 2.82 | 5 | -3.14 % | -1.77 % | -36.53 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 198.321 | 2.27 | 0.040 | 2.31 | 5 | -2.99 % | -0.87 % | -29.72 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 198.321 | 1.4 | 0.040 | 1.44 | 5 | -4.76 % | -3.45 % | -42.62 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 198.321 | 0.73 | 0.040 | 0.77 | 5 | -7.59 % | -9.88 % | -60.33 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 198.321 | 0.62 | 0.040 | 0.66 | 5 | -6.06 % | -6.06 % | -47.46 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 198.321 | 0.22 | 0.040 | 0.26 | 5 | -12.00 % | -15.38 % | -67.65 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 198.321 | 1.29 | 0.040 | 1.33 | 5 | -3.73 % | -1.53 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 198.321 | 0.4 | 0.040 | 0.44 | 5 | -9.09 % | -6.98 % | -49.37 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 198.321 | 0.12 | 0.040 | 0.16 | 5 | -20.00 % | -20.00 % | -69.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 198.321 | 0.95 | 0.040 | 0.99 | 5 | -4.04 % | -1.04 % | -33.57 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 198.321 | 0.26 | 0.040 | 0.3 | 5 | -10.34 % | -10.34 % | -49.02 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 198.321 | 0.068 | 0.042 | 0.11 | 5 | -25.27 % | -25.27 % | -69.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 198.321 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -15.38 % | -50.00 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1349291075 | AMD | Mini Future | Long | 151.81 | 163.536 | 2.29 | 0.030 | 2.32 | 10 | -2.14 % | 16.24 % | 11.17 % | 16 May. 2024 | |
AMD Mini Future with ISIN code: CH1332901755 | AMD | Mini Future | Long | 151.54 | 163.536 | 0.45 | 0.030 | 0.48 | 50 | -8.16 % | 15.38 % | 0.00 % | 23 May. 2024 | |
AMD Mini Future with ISIN code: CH1349283882 | AMD | Mini Future | Long | 147.1 | 163.536 | 2.67 | 0.030 | 2.7 | 10 | -2.20 % | 13.62 % | 9.43 % | 7 May. 2024 | |
AMD Mini Future with ISIN code: CH1332897649 | AMD | Mini Future | Long | 142.54 | 163.536 | 0.6 | 0.030 | 0.63 | 50 | -4.76 % | 13.21 % | 1.69 % | 23 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1326188062 | AMD | Mini Future | Long | 140.42 | 163.536 | 3.22 | 0.030 | 3.25 | 10 | -1.83 % | 11.42 % | 8.05 % | 1 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332896948 | AMD | Mini Future | Long | 137.63 | 163.536 | 0.68 | 0.030 | 0.71 | 50 | -4.23 % | 11.48 % | 1.49 % | 18 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 163.536 | 3.59 | 0.030 | 3.62 | 10 | -1.64 % | 10.12 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.