Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.67 | 152.5 | 2.18 | ― | ― | 10 | 0.00 % | -18.96 % | 14.74 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.9 | 217.485 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | 32.81 % | -25.44 % | 14 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 152.5 | 2.65 | ― | ― | 10 | 0.00 % | -16.14 % | 11.81 % | 28 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.08 | 217.485 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 29.30 % | -25.50 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.095 | 217.485 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 37.45 % | -29.09 % | 6 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.271 | 128.5 | 5.19 | ― | ― | 10 | 0.00 % | -9.27 % | 37.30 % | 25 Apr. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.416 | 135.018 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -1.25 % | 58.40 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 135.018 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -0.53 % | 33.81 % | 8 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.548 | 133.53 | 4.38 | 0.040 | 4.42 | 10 | -0.90 % | 0.00 % | -5.40 % | 22 Apr. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.568 | 254.5 | 7.57 | ― | ― | 10 | 0.00 % | 5.73 % | -4.54 % | 23 Jun. 2022 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 133.53 | 5.24 | 0.040 | 5.28 | 10 | -0.76 % | 0.38 % | -5.07 % | 22 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.668 | 124.55 | 5.25 | 0.070 | 5.32 | 10 | -1.32 % | 13.39 % | 25.30 % | 28 May. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 161.86 | 2.6 | 0.080 | 2.68 | 10 | -2.99 % | 0.39 % | 7.88 % | 4 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 166.956 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -19.00 % | -31.93 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.957 | 166.956 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -24.53 % | -39.39 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918466 | Amazon.com | Mini Future | Short | 180 | 166.803 | 3.93 | 0.010 | 3.94 | 5 | -0.25 % | -16.56 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922575 | Boeing | Mini Future | Short | 180 | 164.136 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 4.76 % | ― | 6 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 188.46 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.082 | 0.010 | 0.092 | 10 | -10.87 % | -25.45 % | -93.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 5.66 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.