Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,170 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | 4.22 % | -22.77 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,170 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 3.41 % | -19.39 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,170 | 1.08 | ― | ― | 1,000 | 0.00 % | 2.86 % | -18.80 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,170 | 1.18 | ― | ― | 1,000 | 0.00 % | 2.61 % | -17.48 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,170 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | 2.87 % | -16.89 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,170 | 1.28 | ― | ― | 1,000 | 0.00 % | 3.23 % | -16.34 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,170 | 1.46 | ― | ― | 1,000 | 0.00 % | 2.10 % | -14.62 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,170 | 6.06 | 0.020 | 6.08 | 250 | -0.33 % | 2.36 % | -14.41 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,170 | 1.59 | ― | ― | 1,000 | 0.00 % | 2.58 % | -13.11 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,170 | 7.03 | 0.030 | 7.06 | 250 | -0.42 % | 1.74 % | -12.78 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,170 | 1.95 | ― | ― | 1,000 | 0.00 % | 2.09 % | -10.96 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,170 | 7.98 | 0.010 | 7.99 | 250 | -0.13 % | 1.79 % | -11.23 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,170 | 8.51 | 0.010 | 8.52 | 250 | -0.12 % | 1.79 % | -10.52 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,170 | 9.05 | 0.010 | 9.06 | 250 | -0.11 % | 1.69 % | -9.95 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,170 | 9.58 | 0.010 | 9.59 | 250 | -0.10 % | 1.59 % | -9.62 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,170 | 10.15 | 0.050 | 10.2 | 250 | -0.49 % | 1.50 % | -8.97 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,170 | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 0.94 % | -8.94 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,170 | 11.7 | 0.050 | 11.75 | 250 | -0.43 % | 0.86 % | -7.87 % | 5 Oct. 2015 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.112 | 0.72 | 0.050 | 0.77 | 1 | -6.49 % | 22.03 % | -54.72 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,390 | 2,471.16 | ― | ― | ― | 100 | ― | ― | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.