Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.361 | 79.61 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 18.53 % | -12.29 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.18 | 79.61 | 31.72 | 0.010 | 31.73 | 1 | -0.03 % | 23.52 % | -7.09 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.607 | 79.61 | 32.22 | 0.010 | 32.23 | 1 | -0.03 % | 23.12 % | -7.01 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.03 | 79.61 | 32.72 | 0.010 | 32.73 | 1 | -0.03 % | 22.73 % | -6.97 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.446 | 79.61 | 33.22 | 0.010 | 33.23 | 1 | -0.03 % | 22.31 % | -6.92 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.869 | 79.61 | 33.72 | 0.010 | 33.73 | 1 | -0.03 % | 21.95 % | -6.85 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.284 | 79.61 | 34.23 | 0.010 | 34.24 | 1 | -0.03 % | 21.64 % | -6.78 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.707 | 79.61 | 34.73 | 0.010 | 34.74 | 1 | -0.03 % | 21.26 % | -6.72 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.122 | 79.61 | 35.23 | 0.010 | 35.24 | 1 | -0.03 % | 20.94 % | -6.68 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.726 | 79.61 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 16.44 % | -11.25 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.537 | 79.61 | 35.74 | 0.010 | 35.75 | 1 | -0.03 % | 20.62 % | -6.61 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.959 | 79.61 | 36.24 | 0.010 | 36.25 | 1 | -0.03 % | 20.32 % | -6.57 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.374 | 79.61 | 36.74 | 0.010 | 36.75 | 1 | -0.03 % | 19.99 % | -6.54 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.796 | 79.61 | 37.24 | 0.010 | 37.25 | 1 | -0.03 % | 19.70 % | -6.50 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.211 | 79.61 | 37.75 | 0.010 | 37.76 | 1 | -0.03 % | 19.42 % | -6.44 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.625 | 79.61 | 38.25 | 0.010 | 38.26 | 1 | -0.03 % | 19.12 % | -6.41 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.047 | 79.61 | 38.76 | 0.010 | 38.77 | 1 | -0.03 % | 18.90 % | -6.33 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.46 | 79.61 | 39.26 | 0.010 | 39.27 | 1 | -0.03 % | 18.61 % | -6.30 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.068 | 79.61 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 13.49 % | -10.62 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.873 | 79.61 | 39.77 | 0.010 | 39.78 | 1 | -0.03 % | 18.36 % | -6.27 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.