Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,465.443 | 49.959 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | -4.92 % | -42.57 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,989.983 | 49.959 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | -1.79 % | -29.49 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1373408140 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 13.023 | 13.389 | 0.5 | 0.020 | 0.52 | 10 | -3.85 % | ― | ― | 8 Aug. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.181 | 13.389 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | -19.74 % | -44.04 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.325 | 13.389 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -13.13 % | -35.82 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.356 | 13.389 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -11.21 % | -33.57 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.294 | 13.389 | 1.04 | 0.020 | 1.06 | 10 | -1.89 % | -10.34 % | -31.58 % | 17 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270.042 | 277.8 | 0.86 | ― | ― | 10 | 0.00 % | ― | ― | 12 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.205 | 277.8 | 1.33 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.045 | 277.8 | 1.73 | ― | ― | 10 | 0.00 % | 124.68 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.025 | 277.8 | 2.23 | ― | ― | 10 | 0.00 % | 78.40 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.082 | 277.8 | 2.72 | ― | ― | 10 | 0.00 % | 56.32 % | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.212 | 277.8 | 3.21 | ― | ― | 10 | 0.00 % | 44.59 % | 172.03 % | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.337 | 277.8 | 3.7 | ― | ― | 10 | 0.00 % | 37.04 % | 124.24 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.348 | 277.8 | 4.08 | ― | ― | 10 | 0.00 % | 32.47 % | 102.99 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.448 | 277.8 | 4.59 | ― | ― | 10 | 0.00 % | 27.86 % | 82.87 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.943 | 277.8 | 5.04 | ― | ― | 10 | 0.00 % | 24.75 % | 70.85 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.2 | 277.8 | 5.51 | ― | ― | 10 | 0.00 % | 22.17 % | 61.11 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.821 | 277.8 | 6.35 | ― | ― | 10 | 0.00 % | 18.69 % | 49.06 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.409 | 277.8 | 6.89 | ― | ― | 10 | 0.00 % | 16.98 % | 43.84 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.