Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | -71.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 7.55 % | -54.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 7.59 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.68 % | 59.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -12.83 % | 89.53 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -10.40 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -9.43 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | -17.26 % | 167.31 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 166.803 | 2.33 | 0.010 | 2.34 | 5 | -0.43 % | 11.48 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 166.803 | 4.15 | 0.010 | 4.16 | 5 | -0.24 % | 8.07 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 166.803 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 11.59 % | -68.05 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 166.803 | 0.35 | 0.010 | 0.36 | 5 | -2.78 % | 6.06 % | -90.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 166.803 | 2.99 | 0.010 | 3 | 5 | -0.33 % | 10.33 % | -53.86 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 166.803 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | 9.12 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 166.803 | 4.21 | 0.010 | 4.22 | 5 | -0.24 % | -10.81 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.92 | 0.010 | 3.93 | 5 | -0.25 % | -11.71 % | 64.71 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.6 | 0.010 | 3.61 | 5 | -0.28 % | -13.04 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 166.803 | 4.49 | 0.010 | 4.5 | 5 | -0.22 % | -10.02 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.2 | 0.010 | 3.21 | 5 | -0.31 % | -15.79 % | 114.77 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 166.803 | 2.42 | 0.020 | 2.44 | 5 | -0.82 % | -23.90 % | 191.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.