Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 136.745 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 13.93 % | -69.32 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 136.745 | 5.15 | ― | ― | 10 | 0.00 % | 11.96 % | -44.56 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 136.745 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -21.55 % | 184.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 136.745 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -47.37 % | 96.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 17,710.8 | 22.737 | 0.020 | 22.757 | 100 | -0.09 % | 14.89 % | -32.55 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 17,710.8 | 24.577 | 0.020 | 24.597 | 100 | -0.08 % | 14.01 % | -31.01 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 17,710.8 | 26.423 | 0.020 | 26.443 | 100 | -0.08 % | 13.23 % | -29.61 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 17,710.8 | 27.349 | 0.020 | 27.369 | 100 | -0.07 % | 12.88 % | -28.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 17,710.8 | 28.276 | 0.020 | 28.296 | 100 | -0.07 % | 12.54 % | -28.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,710.8 | 0.264 | 0.010 | 0.274 | 100 | -3.65 % | -62.18 % | 28.16 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,710.8 | 0.228 | 0.010 | 0.238 | 100 | -4.20 % | -63.34 % | 21.93 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 17,710.8 | 0.212 | 0.010 | 0.222 | 100 | -4.50 % | -63.95 % | 19.10 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,710.8 | 1.026 | 0.010 | 1.036 | 100 | -0.97 % | -35.67 % | 69.87 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,710.8 | 0.197 | 0.010 | 0.207 | 100 | -4.83 % | -64.63 % | 15.88 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,710.8 | 0.184 | 0.010 | 0.194 | 100 | -5.15 % | -65.22 % | 13.58 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,360.4 | 6.047 | 0.010 | 6.057 | 1,000 | -0.17 % | 5.37 % | -12.94 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,360.4 | 6.447 | 0.010 | 6.457 | 1,000 | -0.15 % | 4.63 % | -11.70 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,360.4 | 6.471 | 0.010 | 6.481 | 1,000 | -0.15 % | 5.22 % | -12.36 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,360.4 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -57.39 % | -3.92 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,360.4 | 0.217 | 0.010 | 0.227 | 1,000 | -4.41 % | -31.11 % | 38.22 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.