Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.329 | 79.61 | 40.24 | 0.010 | 40.25 | 1 | -0.02 % | 18.11 % | -6.22 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.742 | 79.61 | 40.75 | 0.010 | 40.76 | 1 | -0.02 % | 17.88 % | -6.17 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.155 | 79.61 | 41.26 | 0.010 | 41.27 | 1 | -0.02 % | 17.68 % | -6.14 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.574 | 79.61 | 41.76 | 0.010 | 41.77 | 1 | -0.02 % | 17.44 % | -6.09 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.987 | 79.61 | 42.27 | 0.010 | 42.28 | 1 | -0.02 % | 17.22 % | -6.07 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.406 | 79.61 | 42.77 | 0.010 | 42.78 | 1 | -0.02 % | 17.02 % | -6.02 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.818 | 79.61 | 43.28 | 0.010 | 43.29 | 1 | -0.02 % | 16.82 % | -5.99 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.416 | 79.61 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 13.23 % | -9.70 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.236 | 79.61 | 43.78 | 0.010 | 43.79 | 1 | -0.02 % | 16.59 % | -5.95 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.667 | 79.61 | 44.27 | 0.010 | 44.28 | 1 | -0.02 % | 16.41 % | -5.93 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.285 | 79.61 | 44.6 | 0.010 | 44.61 | 1 | -0.02 % | 16.27 % | -5.91 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.702 | 79.61 | 45.1 | 0.010 | 45.11 | 1 | -0.02 % | 16.06 % | -5.88 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.131 | 79.61 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 15.91 % | -5.84 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.067 | 79.61 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 12.56 % | -9.49 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.547 | 79.61 | 46.1 | 0.010 | 46.11 | 1 | -0.02 % | 15.71 % | -5.82 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.957 | 79.61 | 46.61 | 0.010 | 46.62 | 1 | -0.02 % | 15.54 % | -5.78 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.367 | 79.61 | 47.12 | 0.010 | 47.13 | 1 | -0.02 % | 15.38 % | -5.76 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.777 | 79.61 | 47.63 | 0.010 | 47.64 | 1 | -0.02 % | 15.19 % | -5.72 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.192 | 79.61 | 48.14 | 0.010 | 48.15 | 1 | -0.02 % | 15.06 % | -5.68 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.607 | 79.61 | 48.64 | 0.010 | 48.65 | 1 | -0.02 % | 14.88 % | -5.66 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.