Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.032 | 163.906 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -18.71 % | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.032 | 166.803 | 1.53 | 0.010 | 1.54 | 5 | -0.65 % | -36.78 % | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 136.745 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -9.07 % | ― | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 148.604 | 3.07 | 0.050 | 3.12 | 10 | -1.60 % | -11.78 % | ― | 18 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.073 | 166.956 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -32.77 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.101 | 136.745 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -13.51 % | ― | 19 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.106 | 148.604 | 2.46 | 0.050 | 2.51 | 10 | -1.99 % | -14.88 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.198 | 282.6 | 10.72 | ― | ― | 10 | 0.00 % | 21.13 % | -4.20 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.322 | 247.4 | 1.46 | ― | ― | 50 | 0.00 % | 8.15 % | -20.65 % | 20 May. 2020 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.439 | 145.008 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -4.30 % | 47.51 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.008 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -3.08 % | 31.56 % | 22 May. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 206.173 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 18.21 % | -3.78 % | 13 Feb. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 159.829 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -2.21 % | -30.50 % | 5 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653.2 | 24.25 | 0.050 | 24.3 | 20 | -0.21 % | 5.21 % | -4.72 % | 18 Nov. 2016 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.37 | ― | ― | 100 | 0.00 % | -1.44 % | -0.72 % | 22 Feb. 2022 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.127 | 166.65 | 1.03 | 0.190 | 1.22 | 10 | -15.57 % | -33.55 % | -58.96 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 197.429 | 0.69 | 0.020 | 0.71 | 50 | -2.82 % | 0.00 % | -58.93 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 197.429 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -9.16 % | -65.56 % | 17 Jun. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.65 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -16.52 % | -42.11 % | 13 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.592 | 128.5 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | -10.62 % | 38.36 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.