Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,360.4 | 0.197 | 0.010 | 0.207 | 1,000 | -4.83 % | -31.36 % | 37.76 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,360.4 | 0.044 | 0.010 | 0.054 | 1,000 | -18.52 % | -57.28 % | -6.38 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75.3 | 0.11 | ― | ― | 10 | 0.00 % | 37.50 % | -74.42 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.3 | 1.62 | ― | ― | 10 | 0.00 % | -14.29 % | 38.46 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 553.8 | 2.26 | ― | ― | 100 | 0.00 % | -0.88 % | 14.72 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 553.8 | 2.45 | ― | ― | 100 | 0.00 % | -1.21 % | 13.43 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 553.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 553.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,545.9 | 35.833 | 0.020 | 35.853 | 100 | -0.06 % | 12.65 % | -32.88 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,545.9 | 1.356 | 0.020 | 1.376 | 100 | -1.45 % | -37.91 % | 97.67 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,545.9 | 0.25 | 0.020 | 0.27 | 100 | -7.41 % | -61.48 % | 42.86 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,545.9 | 1.3 | 0.020 | 1.32 | 100 | -1.52 % | -38.12 % | 96.67 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,545.9 | 1.197 | 0.020 | 1.217 | 100 | -1.64 % | -38.43 % | 94.95 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,545.9 | 0.226 | 0.020 | 0.246 | 100 | -8.13 % | -61.63 % | 36.97 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,545.9 | 1.102 | 0.020 | 1.122 | 100 | -1.78 % | -38.78 % | 92.99 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,545.9 | 0.9 | 0.020 | 0.92 | 100 | -2.17 % | -39.52 % | 88.68 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.74 | 0.88 | ― | ― | 10 | 0.00 % | 29.41 % | -24.14 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.74 | 1.76 | ― | ― | 10 | 0.00 % | 20.55 % | -14.15 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.74 | 0.17 | ― | ― | 10 | 0.00 % | -41.38 % | 30.77 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.74 | 0.044 | ― | ― | 10 | 0.00 % | -45.00 % | 33.33 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.