Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.017 | 79.61 | 49.16 | 0.010 | 49.17 | 1 | -0.02 % | 14.75 % | -5.62 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.443 | 79.61 | 49.65 | 0.010 | 49.66 | 1 | -0.02 % | 14.59 % | -5.61 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.35 | 79.61 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | 11.64 % | -8.94 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.857 | 79.61 | 50.16 | 0.010 | 50.17 | 1 | -0.02 % | 14.44 % | -5.57 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.282 | 79.61 | 50.66 | 0.010 | 50.67 | 1 | -0.02 % | 14.31 % | -5.54 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.696 | 79.61 | 51.16 | 0.010 | 51.17 | 1 | -0.02 % | 14.15 % | -5.54 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.104 | 79.61 | 51.67 | 0.010 | 51.68 | 1 | -0.02 % | 14.01 % | -5.50 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.517 | 79.61 | 52.18 | 0.010 | 52.19 | 1 | -0.02 % | 13.88 % | -5.47 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.931 | 79.61 | 52.69 | 0.010 | 52.7 | 1 | -0.02 % | 13.75 % | -5.45 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.339 | 79.61 | 53.2 | 0.010 | 53.21 | 1 | -0.02 % | 13.60 % | -5.42 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.747 | 79.61 | 53.71 | 0.010 | 53.72 | 1 | -0.02 % | 13.48 % | -5.41 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.637 | 79.61 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 10.88 % | -8.46 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.156 | 79.61 | 54.22 | 0.010 | 54.23 | 1 | -0.02 % | 13.36 % | -5.39 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.564 | 79.61 | 54.73 | 0.010 | 54.74 | 1 | -0.02 % | 13.22 % | -5.36 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.976 | 79.61 | 55.25 | 0.010 | 55.26 | 1 | -0.02 % | 13.12 % | -5.33 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.376 | 79.61 | 55.77 | 0.010 | 55.78 | 1 | -0.02 % | 13.01 % | -5.30 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.285 | 79.61 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 10.44 % | -8.33 % | 14 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 79.61 | 56.29 | 0.010 | 56.3 | 1 | -0.02 % | 12.90 % | -5.27 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.176 | 79.61 | 56.8 | 0.010 | 56.81 | 1 | -0.02 % | 12.77 % | -5.27 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.576 | 79.61 | 57.32 | 0.010 | 57.33 | 1 | -0.02 % | 12.66 % | -5.24 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.