Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.396 | 277.8 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -40.82 % | -58.85 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.407 | 277.8 | 1.4 | ― | ― | 10 | 0.00 % | -42.39 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408165 | Roche | Knock-Out Warrant (open end) | Put | 284.867 | 277.8 | 0.97 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 279.817 | 277.8 | 0.49 | ― | ― | 10 | 0.00 % | -67.11 % | ― | 6 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.506 | 32.45 | 0.19 | ― | ― | 10 | 0.00 % | 46.15 % | -51.28 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.874 | 32.45 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | 10.77 % | -23.40 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.597 | 32.45 | 1.34 | 0.050 | 1.39 | 10 | -3.60 % | -9.46 % | 2.29 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.782 | 32.45 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -14.42 % | 5.95 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.831 | 32.45 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -19.74 % | 10.91 % | 16 Jan. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.572 | 192.15 | 5.77 | 0.090 | 5.86 | 10 | -1.54 % | 3.04 % | -20.96 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.991 | 192.15 | 8.94 | 0.390 | 9.33 | 10 | -4.18 % | -0.89 % | -17.98 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.585 | 192.15 | 10.11 | 0.390 | 10.5 | 10 | -3.71 % | -0.59 % | -16.45 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.95 | 192.15 | 11.31 | 0.390 | 11.7 | 10 | -3.33 % | -0.35 % | -15.09 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.171 | 192.15 | 5.25 | 0.090 | 5.34 | 10 | -1.69 % | -3.67 % | 20.69 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.49 | 251.335 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 49.55 % | -13.32 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.832 | 251.335 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 37.29 % | -11.11 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.449 | 251.335 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 23.53 % | -8.70 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.267 | 251.335 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 17.68 % | -7.26 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.691 | 251.335 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | -9.19 % | -0.62 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.608 | 251.335 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | -11.31 % | -0.13 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.