Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 93.61 | 8.47 | 0.090 | 8.56 | 10 | -1.05 % | 0.00 % | 14.77 % | 30 Apr. 2021 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.633 | 159.829 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -3.41 % | -35.85 % | 6 May. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.748 | 197.429 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -11.79 % | -69.90 % | 17 Jun. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 166.781 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 6.45 % | -7.60 % | 11 Aug. 2023 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 259.861 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | 3.43 % | -10.10 % | 23 Jun. 2022 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 74.614 | 9.79 | 0.010 | 9.8 | 10 | -0.10 % | -0.41 % | -4.21 % | 9 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.281 | 277.8 | 2 | 0.010 | 2.01 | 50 | -0.50 % | 11.11 % | 25.00 % | 5 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.898 | 11.054 | 0.010 | 11.064 | 0.01 | -0.09 % | -13.69 % | 120.46 % | 7 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.8 | 10.68 | ― | ― | 10 | 0.00 % | 10.33 % | 24.77 % | 12 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.654 | 152.5 | 2.18 | ― | ― | 10 | 0.00 % | -18.96 % | 14.74 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 152.5 | 2.65 | ― | ― | 10 | 0.00 % | -16.14 % | 11.81 % | 28 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 217.485 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | 32.81 % | -25.44 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 217.485 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 29.30 % | -25.50 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.217 | 217.485 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 37.45 % | -29.09 % | 6 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.254 | 128.5 | 5.19 | ― | ― | 10 | 0.00 % | -9.27 % | 37.30 % | 25 Apr. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.42 | 135.018 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -1.25 % | 58.40 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 135.018 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -0.53 % | 33.81 % | 8 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.544 | 133.53 | 4.38 | 0.040 | 4.42 | 10 | -0.90 % | 0.00 % | -5.40 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 133.53 | 5.24 | 0.040 | 5.28 | 10 | -0.76 % | 0.38 % | -5.07 % | 22 Apr. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.596 | 254.5 | 7.57 | ― | ― | 10 | 0.00 % | 5.73 % | -4.54 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.