Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 108.879 | 1.89 | 0.010 | 1.9 | 1 | -0.53 % | -33.22 % | 105.43 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,344.29 | 9.062 | 0.010 | 9.072 | 100 | -0.11 % | 9.55 % | -23.13 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,344.29 | 9.866 | 0.010 | 9.876 | 100 | -0.10 % | 9.17 % | -21.93 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,344.29 | 0.357 | 0.010 | 0.367 | 100 | -2.72 % | -38.77 % | 73.30 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,344.29 | 0.309 | 0.010 | 0.319 | 100 | -3.13 % | -39.41 % | 68.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,856.2 | 12.997 | 0.020 | 13.017 | 100 | -0.15 % | 26.38 % | -27.40 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,856.2 | 14.93 | 0.020 | 14.95 | 100 | -0.13 % | 23.18 % | -24.87 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,856.2 | 15.827 | 0.020 | 15.847 | 100 | -0.13 % | 20.86 % | -23.04 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,856.2 | 15.416 | 0.020 | 15.436 | 100 | -0.13 % | 22.49 % | -24.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,856.2 | 15.904 | 0.020 | 15.924 | 100 | -0.13 % | 21.82 % | -23.75 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,856.2 | 16.881 | 0.020 | 16.901 | 100 | -0.12 % | 20.58 % | -22.73 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,856.2 | 18.844 | 0.020 | 18.864 | 100 | -0.11 % | 18.44 % | -20.91 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,856.2 | 19.563 | 0.020 | 19.583 | 100 | -0.10 % | 17.28 % | -19.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,856.2 | 0.39 | 0.020 | 0.41 | 100 | -4.88 % | -62.68 % | 95.00 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,856.2 | 0.298 | 0.020 | 0.318 | 100 | -6.29 % | -63.79 % | 78.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,856.2 | 0.263 | 0.020 | 0.283 | 100 | -7.07 % | -64.27 % | 70.78 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,856.2 | 0.233 | 0.020 | 0.253 | 100 | -7.91 % | -64.75 % | 64.08 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,856.2 | 0.818 | 0.020 | 0.838 | 100 | -2.39 % | -38.26 % | 81.78 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,856.2 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -64.97 % | 61.76 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,856.2 | 0.208 | 0.020 | 0.228 | 100 | -8.77 % | -65.22 % | 58.78 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.