Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.975 | 79.61 | 57.84 | 0.010 | 57.85 | 1 | -0.02 % | 12.55 % | -5.23 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.854 | 79.61 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 10.02 % | -8.20 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.376 | 79.61 | 58.36 | 0.010 | 58.37 | 1 | -0.02 % | 12.45 % | -5.20 % | 16 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.78 | 79.61 | 58.87 | 0.010 | 58.88 | 1 | -0.02 % | 12.33 % | -5.19 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.184 | 79.61 | 59.38 | 0.010 | 59.39 | 1 | -0.02 % | 12.21 % | -5.17 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.592 | 79.61 | 59.89 | 0.010 | 59.9 | 1 | -0.02 % | 12.11 % | -5.16 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10 | 79.61 | 60.41 | 0.010 | 60.42 | 1 | -0.02 % | 12.02 % | -5.14 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.405 | 79.61 | 60.92 | 0.010 | 60.93 | 1 | -0.02 % | 11.92 % | -5.12 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.813 | 79.61 | 61.43 | 0.010 | 61.44 | 1 | -0.02 % | 11.81 % | -5.10 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.023 | 79.61 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 9.46 % | -7.82 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.19 | 79.61 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | 8.99 % | -7.49 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.501 | 79.61 | 32.97 | 0.010 | 32.98 | 1 | -0.03 % | -13.67 % | -0.99 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.716 | 79.61 | 31.43 | 0.010 | 31.44 | 1 | -0.03 % | -14.29 % | -0.85 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 113.932 | 79.61 | 29.88 | 0.010 | 29.89 | 1 | -0.03 % | -14.99 % | -0.70 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.147 | 79.61 | 28.34 | 0.010 | 28.35 | 1 | -0.04 % | -15.70 % | -0.53 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.362 | 79.61 | 26.8 | 0.010 | 26.81 | 1 | -0.04 % | -16.51 % | -0.33 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.792 | 79.61 | 23.71 | 0.010 | 23.72 | 1 | -0.04 % | -18.41 % | 0.08 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.882 | 79.61 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -15.73 % | 9.76 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.223 | 79.61 | 20.62 | 0.010 | 20.63 | 1 | -0.05 % | -20.72 % | 0.63 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.423 | 79.61 | 19.06 | 0.010 | 19.07 | 1 | -0.05 % | -22.14 % | 1.01 % | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.