Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.664 | 124.55 | 5.25 | 0.070 | 5.32 | 10 | -1.32 % | 13.39 % | 25.30 % | 28 May. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 161.86 | 2.6 | 0.080 | 2.68 | 10 | -2.99 % | 0.39 % | 7.88 % | 4 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 166.956 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -19.00 % | -31.93 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.961 | 166.956 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -24.53 % | -39.39 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918466 | Amazon.com | Mini Future | Short | 180 | 166.803 | 3.93 | 0.010 | 3.94 | 5 | -0.25 % | -16.56 % | ― | 5 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180 | 193.068 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922575 | Boeing | Mini Future | Short | 180 | 164.136 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 4.76 % | ― | 6 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 188.46 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.082 | 0.010 | 0.092 | 10 | -10.87 % | -25.45 % | -93.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 5.66 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | -71.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 7.55 % | -54.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 7.59 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -12.83 % | 89.53 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.68 % | 59.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -10.40 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -9.43 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | -17.26 % | 167.31 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 166.803 | 2.33 | 0.010 | 2.34 | 5 | -0.43 % | 11.48 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 166.803 | 4.15 | 0.010 | 4.16 | 5 | -0.24 % | 8.07 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.