Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,856.2 | 0.187 | 0.020 | 0.207 | 100 | -9.66 % | -65.63 % | 54.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,856.2 | 0.152 | 0.020 | 0.172 | 100 | -11.63 % | -66.81 % | 47.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,856.2 | 0.535 | 0.020 | 0.555 | 100 | -3.60 % | -39.27 % | 71.47 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 104 | 0.33 | ― | ― | 10 | 0.00 % | 50.00 % | -48.44 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 104 | 0.86 | ― | ― | 10 | 0.00 % | -25.22 % | 72.00 % | 30 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.74 | 45.51 | 3.44 | ― | ― | 5 | 0.00 % | 12.05 % | -27.12 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 166.803 | 6.68 | 0.010 | 6.69 | 5 | -0.15 % | 14.97 % | -44.19 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 136.745 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 16.90 % | -49.94 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,780 | 17,710.8 | 20.18 | 0.010 | 20.19 | 100 | -0.05 % | 19.59 % | -36.16 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,170 | 1.28 | ― | ― | 1,000 | 0.00 % | 3.23 % | -16.34 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 310.78 | 515.978 | 18.96 | 0.010 | 18.97 | 10 | -0.05 % | 12.26 % | 4.12 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 305.41 | 515.978 | 19.4 | 0.010 | 19.41 | 10 | -0.05 % | 12.01 % | 3.97 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 247.4 | 4.48 | ― | ― | 10 | 0.00 % | 13.42 % | -29.89 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.71 | 112.35 | 1.27 | ― | ― | 10 | 0.00 % | 51.19 % | -29.05 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 192.029 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | 11.87 % | -19.01 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.808 | 45.51 | 3.16 | ― | ― | 5 | 0.00 % | 13.26 % | -28.99 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.445 | 41.84 | 2.05 | ― | ― | 10 | 0.00 % | 8.47 % | 17.14 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.695 | 166.803 | 5.64 | 0.010 | 5.65 | 5 | -0.18 % | 17.75 % | -48.30 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.981 | 136.745 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 20.63 % | -54.90 % | 31 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 15,810.895 | 17,710.8 | 18.058 | 0.010 | 18.068 | 100 | -0.06 % | 22.10 % | -38.65 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.