Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.001 | 77.98 | 6.51 | 0.020 | 6.53 | 1 | -1.51 % | -46.55 % | 9.60 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.945 | 77.98 | 0.48 | 0.010 | 0.49 | 10 | -21.31 % | -54.29 % | 41.18 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.018 | 77.98 | 3.94 | 0.020 | 3.96 | 1 | -2.48 % | -59.17 % | 20.12 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.811 | 77.98 | 2.03 | 0.020 | 2.05 | 1 | -4.69 % | -73.87 % | ― | 26 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.737 | 22.55 | 0.41 | 0.010 | 0.42 | 10 | -14.58 % | 7.89 % | -37.88 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.712 | 22.55 | 0.7 | 0.010 | 0.71 | 10 | -7.89 % | 6.06 % | -26.32 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.86 | 22.55 | 8.24 | 0.010 | 8.25 | 10 | 0.12 % | 0.37 % | -1.20 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.332 | 22.55 | 7.81 | 0.010 | 7.82 | 10 | 0.13 % | 0.39 % | -1.14 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.875 | 22.55 | 7.39 | 0.010 | 7.4 | 10 | 0.14 % | 0.27 % | -1.07 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.305 | 22.55 | 6.95 | 0.010 | 6.96 | 10 | 0.14 % | 0.14 % | -1.00 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.696 | 22.55 | 6.52 | 0.010 | 6.53 | 10 | 0.15 % | 0.15 % | -0.76 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.082 | 22.55 | 6.08 | 0.010 | 6.09 | 10 | 0.16 % | 0.00 % | -0.65 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.424 | 22.55 | 5.64 | 0.010 | 5.65 | 10 | 0.18 % | -0.18 % | -0.53 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.782 | 22.55 | 5.2 | 0.010 | 5.21 | 10 | 0.19 % | -0.38 % | -0.19 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.104 | 22.55 | 4.75 | 0.010 | 4.76 | 10 | 0.00 % | -0.63 % | -0.21 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.411 | 22.55 | 4.31 | 0.010 | 4.32 | 10 | 0.00 % | -0.69 % | 0.23 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.691 | 22.55 | 3.86 | 0.010 | 3.87 | 10 | 0.00 % | -1.03 % | 0.52 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.2 | 22.55 | 2.96 | 0.010 | 2.97 | 10 | 0.00 % | -1.99 % | 1.72 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.484 | 22.55 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -4.60 % | 5.73 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.783 | 22.55 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -11.90 % | 19.35 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.