Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.163 | 96.35 | 2.19 | 0.010 | 2.2 | 10 | -4.78 % | 5.80 % | -3.52 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.758 | 96.35 | 1.27 | 0.010 | 1.28 | 10 | -18.06 % | -26.16 % | -27.43 % | 26 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 172.263 | 190.22 | 1.75 | 0.010 | 1.76 | 10 | 8.02 % | 30.60 % | -1.69 % | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.197 | 190.22 | 2.89 | 0.010 | 2.9 | 10 | 4.71 % | 17.96 % | -1.70 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.116 | 190.22 | 3.38 | 0.010 | 3.39 | 10 | 4.32 % | 15.75 % | -1.46 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.958 | 190.22 | 3.87 | 0.010 | 3.88 | 10 | 3.75 % | 13.82 % | -1.53 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.123 | 190.22 | 4.32 | 0.010 | 4.33 | 10 | 3.10 % | 12.21 % | -1.82 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.565 | 190.22 | 5.14 | 0.010 | 5.15 | 10 | 2.80 % | 10.54 % | -1.53 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 131.457 | 190.22 | 5.62 | 0.010 | 5.63 | 10 | 2.55 % | 9.77 % | -1.75 % | 3 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.62 | 190.22 | 6.27 | 0.010 | 6.28 | 10 | 2.28 % | 8.85 % | -1.72 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 121.65 | 190.22 | 6.55 | 0.010 | 6.56 | 10 | 2.18 % | 8.62 % | -1.80 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.588 | 190.22 | 6.75 | 0.010 | 6.76 | 10 | 2.27 % | 8.35 % | -1.75 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.377 | 190.22 | 6.96 | 0.010 | 6.97 | 10 | 2.20 % | 8.24 % | -1.69 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.889 | 190.22 | 7.29 | 0.010 | 7.3 | 10 | 2.10 % | 7.84 % | -1.75 % | 3 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.718 | 190.22 | 7.49 | 0.010 | 7.5 | 10 | 2.04 % | 7.61 % | -1.83 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.838 | 190.22 | 7.67 | 0.010 | 7.68 | 10 | 1.99 % | 7.57 % | -1.79 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.668 | 190.22 | 8.07 | 0.010 | 8.08 | 10 | 1.89 % | 7.31 % | -1.82 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.012 | 190.22 | 8.41 | 0.010 | 8.42 | 10 | 1.82 % | 7.00 % | -1.87 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.616 | 190.22 | 8.83 | 0.010 | 8.84 | 10 | 1.73 % | 6.77 % | -1.89 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.336 | 190.22 | 9.05 | 0.010 | 9.06 | 10 | 1.80 % | 6.72 % | -1.84 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.