Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 166.803 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 11.59 % | -68.05 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 166.803 | 0.35 | 0.010 | 0.36 | 5 | -2.78 % | 6.06 % | -90.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 166.803 | 2.99 | 0.010 | 3 | 5 | -0.33 % | 10.33 % | -53.86 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 166.803 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | 9.12 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 166.803 | 4.21 | 0.010 | 4.22 | 5 | -0.24 % | -10.81 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.92 | 0.010 | 3.93 | 5 | -0.25 % | -11.71 % | 64.71 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.6 | 0.010 | 3.61 | 5 | -0.28 % | -13.04 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 166.803 | 3.2 | 0.010 | 3.21 | 5 | -0.31 % | -15.79 % | 114.77 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 166.803 | 2.42 | 0.020 | 2.44 | 5 | -0.82 % | -23.90 % | 191.57 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 166.803 | 4.49 | 0.010 | 4.5 | 5 | -0.22 % | -10.02 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 136.745 | 0.047 | 0.010 | 0.057 | 10 | -17.54 % | -31.88 % | -96.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 136.745 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 9.80 % | -67.44 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 136.745 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 11.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 136.745 | 2.87 | 0.020 | 2.89 | 10 | -0.69 % | 7.09 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 136.745 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | 6.79 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 136.745 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 10.53 % | -82.20 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 136.745 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 7.23 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 136.745 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -7.69 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 136.745 | 4.86 | 0.020 | 4.88 | 10 | -0.41 % | -6.72 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 136.745 | 5.07 | 0.020 | 5.09 | 10 | -0.39 % | -5.94 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.