Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.691 | 22.78 | 3.84 | 0.010 | 3.85 | 10 | -0.52 % | -1.54 % | 0.00 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.2 | 22.78 | 2.94 | 0.010 | 2.95 | 10 | -0.68 % | -2.65 % | 1.03 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.484 | 22.78 | 1.64 | 0.010 | 1.65 | 10 | -1.80 % | -5.75 % | 4.46 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.783 | 22.78 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | -14.29 % | 16.13 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.929 | 22.78 | 0.55 | 0.010 | 0.56 | 10 | -3.51 % | -16.67 % | 25.00 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.666 | 55.666 | 0.37 | 0.070 | 0.44 | 10 | 2.78 % | -2.63 % | -36.21 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.426 | 55.666 | 0.56 | 0.070 | 0.63 | 10 | 1.82 % | 0.00 % | -27.27 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.344 | 55.666 | 1.05 | 0.070 | 1.12 | 10 | 0.96 % | -2.78 % | -19.85 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.758 | 464.7 | 2.15 | 0.010 | 2.16 | 10 | 4.37 % | 76.23 % | -44.59 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.021 | 464.7 | 3.31 | 0.010 | 3.32 | 10 | 3.12 % | 43.91 % | -34.46 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.964 | 464.7 | 4.32 | 0.010 | 4.33 | 10 | 2.86 % | 32.11 % | -28.60 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.979 | 464.7 | 5.21 | 0.010 | 5.22 | 10 | 2.16 % | 25.54 % | -24.93 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.813 | 464.7 | 6.13 | 0.010 | 6.14 | 10 | 2.00 % | 21.39 % | -21.91 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.73 | 464.7 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 20.07 % | -21.51 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 379.403 | 464.7 | 8.87 | 0.010 | 8.88 | 10 | 1.37 % | 13.86 % | -16.24 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.469 | 464.7 | 2.19 | 0.010 | 2.2 | 50 | -0.45 % | 10.61 % | -14.45 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.665 | 464.7 | 1.11 | 0.010 | 1.12 | 100 | 1.83 % | 12.12 % | -12.60 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.473 | 464.7 | 11.46 | 0.010 | 11.47 | 10 | 0.97 % | 10.51 % | -12.92 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.05 | 464.7 | 1.35 | 0.010 | 1.36 | 100 | 1.50 % | 9.76 % | -10.60 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.878 | 464.7 | 13.52 | 0.010 | 13.53 | 10 | 0.82 % | 8.77 % | -11.11 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.