Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.325 | 190.38 | 10.76 | 0.010 | 10.77 | 10 | 1.51 % | 5.91 % | -1.82 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.88 | 190.38 | 4.74 | 0.010 | 4.75 | 10 | -4.05 % | -8.32 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.755 | 190.38 | 3.78 | 0.010 | 3.79 | 10 | -5.03 % | -10.43 % | -8.70 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.14 | 190.38 | 2.58 | 0.010 | 2.59 | 10 | -7.53 % | -15.41 % | -11.34 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.065 | 190.38 | 1.63 | 0.010 | 1.64 | 10 | -11.41 % | -22.75 % | -15.54 % | 27 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.698 | 212.9 | 2.69 | 0.010 | 2.7 | 10 | -8.50 % | 21.17 % | -51.27 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.923 | 212.9 | 4.57 | 0.010 | 4.58 | 10 | -4.99 % | 12.84 % | -38.58 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.627 | 212.9 | 7.82 | 0.010 | 7.83 | 10 | -2.86 % | 8.01 % | -27.32 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.272 | 212.9 | 8.9 | 0.010 | 8.91 | 10 | -2.41 % | 7.23 % | -24.96 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.917 | 212.9 | 9.98 | 0.010 | 9.99 | 10 | -2.16 % | 6.74 % | -22.99 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.752 | 212.9 | 3.52 | 0.010 | 3.53 | 10 | -14.15 % | -25.58 % | 77.78 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.654 | 67.056 | 1.54 | 0.150 | 1.69 | 10 | -4.94 % | 41.28 % | -33.33 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.793 | 67.056 | 3.17 | 0.150 | 3.32 | 10 | -2.16 % | 19.62 % | -20.35 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.822 | 67.056 | 26.38 | 0.150 | 26.53 | 10 | 0.00 % | -0.57 % | -0.90 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.188 | 67.056 | 17.91 | 0.150 | 18.06 | 10 | -0.11 % | -1.65 % | 0.00 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.025 | 67.056 | 3.15 | 0.150 | 3.3 | 10 | -2.17 % | -15.09 % | 16.24 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.932 | 67.056 | 2.27 | 0.150 | 2.42 | 10 | -3.40 % | -20.35 % | 25.41 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.14 | 67.056 | 1.34 | ― | ― | 10 | -3.60 % | -30.93 % | 55.81 % | 29 May. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.097 | 91.92 | 1.31 | 0.010 | 1.32 | 10 | 0.77 % | 15.93 % | 227.50 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.95 | 91.92 | 1.82 | 0.010 | 1.83 | 10 | 0.55 % | 10.98 % | 100.00 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.