Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 218.502 | 3.81 | 0.060 | 3.87 | 10 | 1.06 % | 27.42 % | -23.19 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 218.502 | 0.031 | 0.030 | 0.061 | 10 | -42.59 % | -81.76 % | -39.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 218.502 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -47.50 % | 75.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 218.502 | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | -29.58 % | 38.89 % | 1 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 95.304 | 0.41 | 0.040 | 0.45 | 10 | -2.38 % | 13.89 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 95.304 | 6.84 | 0.070 | 6.91 | 10 | -1.01 % | -5.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 110.677 | 1.46 | 0.060 | 1.52 | 10 | 0.69 % | 4.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 110.677 | 0.18 | 0.040 | 0.22 | 10 | -5.26 % | 5.88 % | -66.04 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 110.677 | 1.86 | 0.060 | 1.92 | 10 | 1.64 % | 5.08 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 110.677 | 0.8 | 0.030 | 0.83 | 10 | 2.56 % | 6.67 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 110.677 | 1.05 | 0.030 | 1.08 | 10 | 2.94 % | 7.14 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 110.677 | 6.02 | 0.030 | 6.05 | 10 | -1.63 % | -6.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 110.677 | 6.1 | 0.030 | 6.13 | 10 | -1.61 % | -6.15 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 110.677 | 6.23 | 0.060 | 6.29 | 10 | -1.74 % | -6.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 110.677 | 6.35 | 0.060 | 6.41 | 10 | -1.55 % | -5.65 % | ― | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112.15 | 0.078 | 0.010 | 0.088 | 10 | 13.04 % | 44.44 % | -40.00 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112.15 | 6.82 | 0.030 | 6.85 | 10 | 1.49 % | -4.75 % | 8.60 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 181.375 | 0.68 | 0.010 | 0.69 | 10 | 13.33 % | 21.43 % | -52.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 181.375 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | 11.92 % | -22.83 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 181.375 | 1.26 | 0.010 | 1.27 | 10 | 6.78 % | 14.55 % | -32.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.