Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,850.004 | 17,813.8 | 18.635 | 0.010 | 18.645 | 100 | 5.29 % | 29.17 % | -35.87 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,828.697 | 17,813.8 | 18.837 | 0.010 | 18.847 | 100 | 5.23 % | 28.80 % | -35.63 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,786.084 | 17,813.8 | 19.241 | 0.010 | 19.251 | 100 | 5.13 % | 28.10 % | -35.16 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,764.777 | 17,813.8 | 19.442 | 0.010 | 19.452 | 100 | 5.07 % | 27.76 % | -34.94 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,213.112 | 18,718.1 | 30.509 | 0.010 | 30.519 | 100 | 5.32 % | 23.44 % | -34.79 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,159.248 | 18,718.1 | 30.976 | 0.010 | 30.986 | 100 | 5.24 % | 23.06 % | -34.46 % | 1 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 23.798 | 35.695 | 1.27 | 0.010 | 1.28 | 10 | 1.60 % | 11.40 % | 6.72 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,514.087 | 11,916.9 | 14.123 | 0.020 | 14.143 | 100 | 3.72 % | 35.24 % | -25.52 % | 1 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 168.781 | 6.12 | 0.120 | 6.24 | 5 | 5.34 % | 23.89 % | -44.72 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 118.426 | 6.4 | 0.160 | 6.56 | 10 | 1.59 % | 8.66 % | -47.76 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,920 | 17,813.8 | 19.809 | 0.010 | 19.819 | 100 | 5.00 % | 27.20 % | -34.53 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,910 | 17,813.8 | 19.908 | 0.010 | 19.918 | 100 | 4.97 % | 27.05 % | -34.42 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,900 | 17,813.8 | 20.008 | 0.010 | 20.018 | 100 | 4.95 % | 26.89 % | -34.31 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,880 | 17,813.8 | 20.206 | 0.010 | 20.216 | 100 | 4.90 % | 26.58 % | -34.10 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,850 | 17,813.8 | 20.405 | 0.010 | 20.415 | 100 | 4.85 % | 26.28 % | -33.89 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.42 | 3.86 | 0.020 | 3.88 | 1 | -2.77 % | 6.04 % | -60.25 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.26 | 8.03 | 0.100 | 8.13 | 1 | -11.47 % | -8.75 % | -48.82 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.154 | 2.07 | 0.010 | 2.08 | 1 | 0.00 % | -5.05 % | 2.99 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 282 | 13.44 | 0.040 | 13.48 | 10 | 14.97 % | 36.86 % | 10.53 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.01 | 168.781 | 5.04 | 0.030 | 5.07 | 5 | 6.55 % | 29.56 % | -49.40 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.