Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.656 | 466.8 | 4.85 | 0.010 | 4.86 | 10 | -3.96 % | -20.36 % | 36.62 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.072 | 466.8 | 3.29 | 0.010 | 3.3 | 10 | -6.00 % | -27.53 % | 64.50 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.694 | 466.8 | 2.36 | 0.010 | 2.37 | 10 | -7.81 % | -34.63 % | 116.51 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1369919662 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 479.642 | 466.8 | 1.57 | 0.010 | 1.58 | 10 | -11.30 % | -44.33 % | ― | 5 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1369924514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 469.694 | 466.8 | 0.62 | ― | ― | 10 | -24.39 % | -67.20 % | ― | 6 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 123.332 | 3.92 | 0.020 | 3.94 | 10 | -0.25 % | -2.24 % | 64.02 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 45.955 | 0.81 | 0.010 | 0.82 | 5 | 6.58 % | ― | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 45.955 | 1.19 | 0.010 | 1.2 | 5 | 4.39 % | 60.81 % | ― | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 45.955 | 0.67 | 0.010 | 0.68 | 10 | 1.52 % | 45.65 % | -48.85 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.955 | 1.67 | 0.010 | 1.68 | 5 | 5.03 % | 36.89 % | -42.01 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.955 | 1.87 | 0.010 | 1.88 | 5 | 5.06 % | 31.69 % | -39.29 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 45.955 | 0.87 | 0.010 | 0.88 | 10 | 2.35 % | 33.85 % | -42.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.955 | 2.05 | 0.010 | 2.06 | 5 | 4.06 % | 28.13 % | -37.12 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.955 | 2.24 | 0.010 | 2.25 | 5 | 4.19 % | 25.14 % | -35.07 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 45.955 | 1.07 | 0.010 | 1.08 | 10 | 1.90 % | 25.88 % | -37.06 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.955 | 2.37 | 0.010 | 2.38 | 5 | 3.49 % | 23.44 % | -33.80 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 45.955 | 2.56 | 0.010 | 2.57 | 5 | 3.23 % | 21.33 % | -32.10 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 45.955 | 1.27 | 0.010 | 1.28 | 10 | 1.60 % | 20.95 % | -33.16 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 45.955 | 2.74 | 0.010 | 2.75 | 5 | 3.01 % | 19.65 % | -30.63 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 45.955 | 2.94 | 0.010 | 2.95 | 5 | 2.80 % | 18.07 % | -29.16 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.