Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.633 | 91.51 | 3.84 | 0.010 | 3.85 | 10 | 0.00 % | 4.63 % | 31.06 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 32 | 32.968 | 0.1 | 0.010 | 0.11 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.614 | 32.968 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | 35.29 % | -32.35 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.623 | 32.968 | 0.33 | 0.010 | 0.34 | 10 | -10.81 % | 26.92 % | -25.00 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.29 | 32.968 | 0.45 | 0.010 | 0.46 | 10 | -10.00 % | 18.42 % | -21.05 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.208 | 32.968 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | 14.58 % | -17.91 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.515 | 32.968 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | 12.50 % | -14.29 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.367 | 32.968 | 1.01 | 0.010 | 1.02 | 10 | -4.72 % | 8.60 % | -11.40 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 20.001 | 32.968 | 1.24 | 0.010 | 1.25 | 10 | -3.13 % | 7.83 % | -9.49 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.637 | 32.968 | 1.46 | 0.010 | 1.47 | 10 | -2.67 % | 6.57 % | -8.75 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.242 | 32.968 | 1.69 | 0.010 | 1.7 | 10 | -2.31 % | 6.29 % | -7.65 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.818 | 32.968 | 1.92 | 0.010 | 1.93 | 10 | -2.04 % | 5.49 % | -7.25 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.594 | 32.968 | 2.03 | 0.010 | 2.04 | 10 | -2.40 % | 5.18 % | -6.88 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.354 | 32.968 | 2.15 | 0.010 | 2.16 | 10 | -1.83 % | 4.88 % | -6.52 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.875 | 32.968 | 2.39 | 0.010 | 2.4 | 10 | -1.65 % | 4.82 % | -5.91 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.632 | 32.968 | 2.5 | 0.010 | 2.51 | 10 | -1.57 % | 4.60 % | -6.37 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.572 | 32.968 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -12.77 % | -1.20 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.826 | 32.968 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -18.84 % | 0.00 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.818 | 32.968 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | -26.00 % | 0.00 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.588 | 32.968 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -31.58 % | 4.00 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.