Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.95 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | -16.54 % | 26.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.95 | 1.85 | 0.010 | 1.86 | 10 | -2.12 % | -9.76 % | 23.33 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.95 | 0.53 | 0.010 | 0.54 | 10 | -8.62 % | -32.05 % | 17.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 198.011 | 3.24 | 0.030 | 3.27 | 10 | 0.62 % | -9.24 % | -55.43 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 198.011 | 2.15 | 0.060 | 2.21 | 10 | 0.00 % | -15.02 % | -67.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 198.011 | 4.46 | 0.030 | 4.49 | 10 | 0.45 % | -6.89 % | -47.16 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 198.011 | 0.5 | 0.030 | 0.53 | 10 | -7.41 % | -25.37 % | 72.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 198.011 | 1.37 | 0.030 | 1.4 | 10 | -2.14 % | -8.67 % | 71.25 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 198.011 | 2.24 | 0.030 | 2.27 | 10 | -1.32 % | -5.49 % | 42.68 % | 1 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 198.011 | 2.28 | 0.030 | 2.31 | 10 | 1.33 % | -8.80 % | -67.24 % | 21 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 164.767 | 2.16 | 0.030 | 2.19 | 10 | -3.14 % | -13.25 % | ― | 26 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.029 | 164.603 | 1.56 | 0.050 | 1.61 | 10 | -2.50 % | 2.63 % | ― | 6 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.033 | 168.178 | 2.16 | 0.030 | 2.19 | 5 | -9.24 % | -33.13 % | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 137.361 | 5.45 | 0.030 | 5.48 | 10 | -0.91 % | -8.86 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.075 | 164.767 | 1.76 | 0.040 | 1.8 | 10 | -3.83 % | -16.98 % | ― | 26 Jul. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.081 | 95.332 | 7.4 | 0.060 | 7.46 | 10 | -0.67 % | -5.49 % | 75.36 % | 27 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.109 | 137.361 | 3.71 | 0.070 | 3.78 | 10 | -1.59 % | -13.32 % | ― | 18 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 440.1 | 25.27 | 0.020 | 25.29 | 10 | -0.32 % | 5.34 % | -11.40 % | 27 May. 2020 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.235 | 196.022 | 1.5 | ― | ― | 10 | 19.05 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 247.4 | 1.62 | 0.010 | 1.63 | 50 | 2.53 % | 10.20 % | -17.35 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.