Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,460.86 | 5.48 | 0.010 | 5.49 | 100 | -1.62 % | 13.93 % | 2.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,460.86 | 5.5 | 0.010 | 5.51 | 100 | -1.61 % | 14.11 % | 2.04 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,460.86 | 5.54 | 0.010 | 5.55 | 100 | -1.42 % | 13.99 % | 2.21 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,460.86 | 5.6 | 0.010 | 5.61 | 100 | -1.58 % | 13.82 % | 2.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,460.86 | 5.65 | 0.010 | 5.66 | 100 | -1.57 % | 13.68 % | 1.99 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,460.86 | 5.72 | 0.010 | 5.73 | 100 | 0.18 % | 13.94 % | 2.33 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,460.86 | 5.72 | 0.010 | 5.73 | 100 | -1.55 % | 13.49 % | 1.96 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,460.86 | 5.77 | 0.010 | 5.78 | 100 | -1.54 % | 13.36 % | 1.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,460.86 | 5.83 | 0.010 | 5.84 | 100 | -1.35 % | 13.42 % | 1.92 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,460.86 | 5.84 | 0.050 | 5.89 | 100 | -2.18 % | 12.31 % | 1.04 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,460.86 | 5.96 | 0.010 | 5.97 | 100 | -1.32 % | 13.09 % | 1.88 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,460.86 | 5.95 | 0.010 | 5.96 | 100 | 0.00 % | 13.33 % | 2.06 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,460.86 | 6.01 | 0.010 | 6.02 | 100 | -1.48 % | 12.97 % | 1.69 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,460.86 | 6.08 | 0.010 | 6.09 | 100 | -1.30 % | 12.80 % | 1.84 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,460.86 | 6.13 | 0.010 | 6.14 | 100 | -1.29 % | 12.68 % | 1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,460.86 | 6.19 | 0.010 | 6.2 | 100 | 0.16 % | 12.96 % | 1.98 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,460.86 | 6.2 | 0.010 | 6.21 | 100 | -1.27 % | 12.73 % | 1.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,460.86 | 6.25 | 0.010 | 6.26 | 100 | -1.26 % | 12.61 % | 1.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,460.86 | 6.31 | 0.010 | 6.32 | 100 | -1.41 % | 12.28 % | 1.45 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,460.86 | 6.37 | 0.010 | 6.38 | 100 | -1.24 % | 12.35 % | 1.59 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.