Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.591 | 32.972 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | -44.83 % | 6.67 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.257 | 68.721 | 1.9 | 0.080 | 1.98 | 10 | -2.56 % | -39.10 % | -17.75 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.228 | 68.721 | 1.03 | 0.080 | 1.11 | 10 | -4.63 % | -54.42 % | -27.46 % | 10 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.038 | 159.44 | 1.6 | 0.010 | 1.61 | 10 | 14.29 % | 35.59 % | -61.35 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.34 | 159.44 | 5.74 | 0.010 | 5.75 | 10 | 3.80 % | 9.33 % | -31.50 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.113 | 159.44 | 6.33 | 0.010 | 6.34 | 10 | 3.43 % | 8.58 % | -29.51 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.886 | 159.44 | 6.92 | 0.010 | 6.93 | 10 | 3.13 % | 7.96 % | -27.77 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.589 | 159.44 | 5.74 | 0.010 | 5.75 | 10 | -4.33 % | -6.51 % | 59.00 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.466 | 159.44 | 3.36 | 0.010 | 3.37 | 10 | -7.44 % | -11.58 % | 192.17 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.699 | 50.06 | 0.73 | 0.010 | 0.74 | 10 | -5.19 % | 17.74 % | -43.85 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.237 | 50.06 | 0.96 | 0.010 | 0.97 | 10 | -8.57 % | 6.67 % | -39.62 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.7 | 50.06 | 1.19 | 0.010 | 1.2 | 10 | -6.30 % | 6.25 % | -34.25 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.162 | 50.06 | 1.44 | 0.010 | 1.45 | 10 | -5.88 % | 5.11 % | -30.77 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.624 | 50.06 | 1.69 | 0.010 | 1.7 | 10 | -4.52 % | 4.97 % | -27.16 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.277 | 50.06 | 1.57 | 0.010 | 1.58 | 10 | 0.00 % | -7.10 % | 37.72 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.595 | 50.06 | 1.13 | 0.010 | 1.14 | 10 | 0.00 % | -9.60 % | 63.77 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.11 | 17.32 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | 0.00 % | -4.00 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.934 | 17.32 | 1.18 | 0.010 | 1.19 | 10 | 2.61 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.683 | 17.32 | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | 0.00 % | 0.00 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.81 | 17.32 | 0.56 | 0.010 | 0.57 | 10 | 3.70 % | -1.75 % | -1.75 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.