Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 147.831 | 2.17 | 0.010 | 2.18 | 0.1 | -0.91 % | -9.21 % | 32.32 % | 6 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 253.027 | 7.56 | 0.020 | 7.58 | 10 | 1.89 % | 21.35 % | -5.74 % | 10 Mar. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 195.8 | 2.53 | 0.030 | 2.56 | 10 | 0.00 % | 20.48 % | -17.59 % | 28 May. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 182.018 | 438.7 | 24.41 | 0.020 | 24.43 | 10 | -0.97 % | 4.76 % | -12.29 % | 27 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 182.03 | 654.3 | 4.74 | 0.010 | 4.75 | 100 | 0.42 % | 5.80 % | -4.24 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 256.8 | 7.73 | 0.010 | 7.74 | 10 | 1.18 % | 15.89 % | -14.30 % | 21 Nov. 2022 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.179 | 195.8 | 1.47 | 0.030 | 1.5 | 10 | -5.77 % | 37.38 % | -30.66 % | 28 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.334 | 279.55 | 9.92 | 0.010 | 9.93 | 10 | 3.33 % | 15.35 % | 32.44 % | 27 Oct. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.449 | 253.027 | 6.24 | 0.090 | 6.33 | 10 | 2.30 % | 26.57 % | -6.45 % | 10 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 161.498 | 13.186 | 0.010 | 13.196 | 0.01 | -2.92 % | -13.99 % | 76.71 % | 5 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.7326 | 161.498 | 12.509 | 0.010 | 12.519 | 0.01 | -3.08 % | -14.60 % | 83.96 % | 28 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 279.55 | 2.04 | 0.010 | 2.05 | 50 | 2.00 % | 14.61 % | 29.11 % | 17 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 183.26 | 519.013 | 29.84 | 0.050 | 29.89 | 10 | 1.12 % | 9.59 % | 2.86 % | 3 Feb. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 183.427 | 256.8 | 7.02 | 0.010 | 7.03 | 10 | 1.30 % | 17.59 % | -15.52 % | 21 Nov. 2022 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 226.2 | 1.04 | 0.010 | 1.05 | 50 | 0.00 % | 6.12 % | -11.11 % | 3 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 279.55 | 10.49 | 0.010 | 10.5 | 10 | 3.05 % | 14.39 % | 30.15 % | 7 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 208.6 | 2.98 | 0.010 | 2.99 | 10 | 3.83 % | 5.67 % | 11.61 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 183.9 | 519.013 | 29.19 | 0.050 | 29.24 | 10 | 1.14 % | 9.78 % | 2.96 % | 3 Feb. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.953 | 92.92 | 8.68 | 0.010 | 8.69 | 10 | 0.12 % | 1.17 % | 15.73 % | 4 Jun. 2021 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.031 | 226.2 | 0.89 | 0.010 | 0.9 | 50 | 0.00 % | 7.23 % | -12.75 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.