Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,464.15 | 6.52 | 0.010 | 6.53 | 100 | -0.91 % | 12.41 % | 1.88 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,464.15 | 6.58 | 0.010 | 6.59 | 100 | -0.75 % | 12.48 % | 1.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,464.15 | 6.64 | 0.010 | 6.65 | 100 | -0.90 % | 12.35 % | 1.84 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,464.15 | 6.7 | 0.010 | 6.71 | 100 | -0.74 % | 12.23 % | 1.82 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,464.15 | 6.71 | 0.010 | 6.72 | 100 | 0.45 % | 12.40 % | 1.98 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,464.15 | 6.75 | 0.010 | 6.76 | 100 | -0.74 % | 12.13 % | 1.81 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,464.15 | 6.82 | 0.010 | 6.83 | 100 | -0.73 % | 12.17 % | 1.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,464.15 | 6.88 | 0.010 | 6.89 | 100 | -0.72 % | 12.05 % | 1.78 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,464.15 | 6.93 | 0.010 | 6.94 | 100 | -0.86 % | 11.77 % | 1.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,464.15 | 6.99 | 0.010 | 7 | 100 | -0.71 % | 11.84 % | 1.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,464.15 | 7 | 0.010 | 7.01 | 100 | 0.43 % | 12.00 % | 1.74 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,464.15 | 7.05 | 0.010 | 7.06 | 100 | -0.70 % | 11.73 % | 1.59 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,464.15 | 7.11 | 0.010 | 7.12 | 100 | -0.70 % | 11.62 % | 1.57 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,464.15 | 7.17 | 0.010 | 7.18 | 100 | -0.83 % | 11.51 % | 1.56 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,464.15 | 7.23 | 0.010 | 7.24 | 100 | -0.82 % | 11.40 % | 1.40 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,464.15 | 7.26 | 0.010 | 7.27 | 100 | 0.41 % | 11.69 % | 1.68 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,464.15 | 7.29 | 0.010 | 7.3 | 100 | -0.68 % | 11.30 % | 1.39 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,464.15 | 7.35 | 0.010 | 7.36 | 100 | -0.68 % | 11.20 % | 1.38 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,464.15 | 7.41 | 0.010 | 7.42 | 100 | -0.67 % | 11.26 % | 1.37 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,464.15 | 7.84 | ― | ― | 100 | 0.64 % | 9.65 % | 4.53 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.