Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.995 | 17.27 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | 0.00 % | 2.63 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.186 | 245.5 | 0.71 | 0.010 | 0.72 | 10 | -21.98 % | ― | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.218 | 245.5 | 1.19 | 0.010 | 1.2 | 10 | -13.77 % | ― | ― | 7 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.203 | 245.5 | 1.87 | 0.010 | 1.88 | 10 | -8.78 % | 23.03 % | -53.02 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.967 | 245.5 | 2.4 | 0.010 | 2.41 | 10 | -6.98 % | 17.65 % | -46.67 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 217.841 | 245.5 | 2.91 | 0.010 | 2.92 | 10 | -5.83 % | 13.67 % | -41.92 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.153 | 245.5 | 3.58 | 0.010 | 3.59 | 10 | -4.79 % | 10.84 % | -36.97 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.755 | 245.5 | 4.32 | 0.010 | 4.33 | 10 | -4.00 % | 9.09 % | -32.61 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.457 | 245.5 | 5.35 | 0.010 | 5.36 | 10 | -3.25 % | 7.21 % | -27.99 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.412 | 245.5 | 15.54 | 0.010 | 15.55 | 10 | 1.30 % | -2.39 % | 13.93 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.299 | 245.5 | 14.62 | 0.010 | 14.63 | 10 | 1.32 % | -2.60 % | 14.94 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.213 | 245.5 | 13.72 | 0.010 | 13.73 | 10 | 1.48 % | -2.70 % | 16.17 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.099 | 245.5 | 12.8 | 0.010 | 12.81 | 10 | 1.51 % | -2.96 % | 17.43 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.115 | 245.5 | 11.91 | 0.010 | 11.92 | 10 | 1.71 % | -3.09 % | 19.10 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.13 | 245.5 | 11.01 | 0.010 | 11.02 | 10 | 1.76 % | -3.34 % | 20.99 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.146 | 245.5 | 10.11 | 0.010 | 10.12 | 10 | 1.92 % | -3.62 % | 23.29 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.241 | 245.5 | 9.22 | 0.010 | 9.23 | 10 | 2.10 % | -3.96 % | 26.30 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.227 | 245.5 | 8.32 | 0.010 | 8.33 | 10 | 2.34 % | -4.37 % | 30.00 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.201 | 245.5 | 7.41 | 0.010 | 7.42 | 10 | 2.63 % | -4.88 % | 34.97 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.083 | 245.5 | 5.6 | 0.010 | 5.61 | 10 | 3.51 % | -6.35 % | 52.17 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.