Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 218.686 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 33.93 % | -28.57 % | 14 May. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 213.5 | 3.42 | 0.010 | 3.43 | 10 | 6.54 % | 36.80 % | -40.42 % | 13 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 218.686 | 3.75 | 0.020 | 3.77 | 10 | 2.46 % | 37.36 % | -25.45 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.191 | 218.686 | 3 | 0.030 | 3.03 | 10 | 2.74 % | 49.25 % | -29.74 % | 13 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.34 | 208.5 | 2.33 | 0.010 | 2.34 | 10 | -10.73 % | -9.69 % | -3.32 % | 13 Feb. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 543 | 34.74 | 0.010 | 34.75 | 10 | -0.26 % | 17.48 % | 6.53 % | 15 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.698 | 213.5 | 2.74 | 0.010 | 2.75 | 10 | -6.80 % | 23.42 % | -50.36 % | 13 Feb. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.948 | 63.829 | 10.54 | 0.050 | 10.59 | 10 | -0.09 % | 0.76 % | -5.72 % | 19 Jan. 2022 | |
Amazon.com Mini Future with ISIN code: CH1369918474 | Amazon.com | Mini Future | Short | 185 | 167.816 | 4.69 | 0.110 | 4.8 | 5 | -3.30 % | -16.40 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 164.54 | 2.62 | 0.040 | 2.66 | 10 | -1.87 % | 2.75 % | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 197.939 | 0.57 | 0.040 | 0.61 | 50 | -5.00 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 197.939 | 1.89 | 0.020 | 1.91 | 10 | 1.61 % | ― | ― | 7 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 165.042 | 2.58 | 0.020 | 2.6 | 10 | -3.73 % | -12.24 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 167.137 | 2.08 | 0.020 | 2.1 | 10 | 0.00 % | -15.10 % | ― | 25 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.034 | 164.54 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | 2.59 % | ― | 5 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 290.7 | 11.71 | 0.040 | 11.75 | 10 | 9.13 % | 32.17 % | 4.55 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 137.879 | 5.89 | 0.020 | 5.91 | 10 | -1.67 % | -8.82 % | ― | 17 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.081 | 165.042 | 2.16 | 0.030 | 2.19 | 10 | -4.42 % | -14.62 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.081 | 167.137 | 1.64 | 0.090 | 1.73 | 10 | -0.61 % | -18.81 % | ― | 25 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.116 | 137.879 | 4.1 | 0.060 | 4.16 | 10 | -2.38 % | -12.77 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.