Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.13 | 0.010 | 9.14 | 5 | -0.11 % | 8.18 % | -12.30 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.28 | 0.010 | 9.29 | 5 | -0.11 % | 7.66 % | -11.28 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.03 | 0.020 | 9.05 | 5 | -0.22 % | 9.45 % | -13.09 % | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.59 | 0.020 | 7.61 | 5 | -0.26 % | 10.16 % | -15.10 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.41 | 0.020 | 7.43 | 5 | -0.27 % | 12.44 % | -16.84 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.8 | 0.010 | 7.81 | 5 | -0.13 % | 8.79 % | ― | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 197.085 | 5.4 | 0.010 | 5.41 | 5 | -0.18 % | 9.76 % | -17.43 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 197.085 | 5.02 | 0.010 | 5.03 | 5 | -0.20 % | 11.80 % | -20.06 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 197.085 | 5.74 | 0.010 | 5.75 | 5 | -0.17 % | 8.71 % | -15.34 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 197.085 | 4.07 | 0.020 | 4.09 | 5 | -0.49 % | 26.79 % | -29.58 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 197.085 | 4.56 | 0.010 | 4.57 | 5 | -0.22 % | 15.74 % | -24.25 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 197.085 | 2.99 | 0.010 | 3 | 5 | -0.33 % | 12.83 % | -26.17 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 197.085 | 1.29 | 0.010 | 1.3 | 5 | -0.77 % | 37.23 % | -56.86 % | 27 Nov. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 197.085 | 3.47 | 0.010 | 3.48 | 5 | -0.29 % | 10.86 % | -21.49 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 197.085 | 2.37 | 0.010 | 2.38 | 5 | -0.42 % | 17.33 % | -34.35 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 197.085 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | 9.63 % | -18.53 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 197.085 | 1.59 | 0.010 | 1.6 | 5 | -0.63 % | 12.77 % | -32.34 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 197.085 | 2.04 | 0.010 | 2.05 | 5 | -0.49 % | 11.48 % | -26.09 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 197.085 | 0.22 | 0.010 | 0.23 | 5 | -4.35 % | 4.76 % | -81.03 % | 6 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 197.085 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 15.56 % | -44.39 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.